Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.29 -0.01 (-0.06%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.419 6.513 6.346 6.505 56,542 +0.10(+1.57%)
Dec 28, 2012 6.390 6.482 6.390 6.404 9,472 +0.00(+0.00%)
Dec 27, 2012 6.463 6.463 6.362 6.404 8,833 -0.06(-0.97%)
Dec 26, 2012 6.566 6.566 6.467 6.467 18,591 -0.07(-1.00%)
Dec 24, 2012 6.601 6.610 6.532 6.532 8,585 -0.15(-2.20%)
Dec 21, 2012 6.683 6.746 6.654 6.679 81,746 -0.03(-0.44%)
Dec 20, 2012 6.702 6.755 6.553 6.708 27,773 -0.03(-0.44%)
Dec 19, 2012 6.755 6.765 6.681 6.738 28,054 -0.03(-0.40%)
Dec 18, 2012 6.662 6.765 6.650 6.765 18,977 +0.17(+2.58%)
Dec 17, 2012 6.375 6.595 6.375 6.595 14,253 +0.26(+4.04%)
Dec 14, 2012 6.207 6.339 6.207 6.339 64,160 +0.13(+2.13%)
Dec 13, 2012 6.178 6.209 6.132 6.207 6,673 -0.03(-0.54%)
Dec 12, 2012 6.362 6.362 6.229 6.241 15,178 -0.14(-2.20%)
Dec 11, 2012 6.159 6.381 6.159 6.381 31,081 +0.24(+3.96%)
Dec 10, 2012 6.236 6.236 6.090 6.138 13,162 -0.12(-1.98%)
Dec 07, 2012 6.321 6.321 6.079 6.262 22,157 -0.03(-0.50%)
Dec 06, 2012 6.274 6.293 6.270 6.293 13,529 +0.00(+0.00%)
Dec 05, 2012 6.388 6.388 6.241 6.293 22,882 -0.05(-0.83%)
Dec 04, 2012 6.464 6.509 6.346 6.346 29,103 -0.29(-4.33%)
Nov 30, 2012 6.780 6.780 6.633 6.633 26,595 -0.15(-2.20%)
Nov 29, 2012 6.713 6.782 6.702 6.782 13,428 +0.13(+1.92%)
Nov 28, 2012 6.570 6.713 6.521 6.654 21,437 +0.09(+1.34%)
Nov 27, 2012 6.469 6.616 6.469 6.566 23,759 +0.03(+0.51%)
Nov 26, 2012 6.425 6.532 6.404 6.532 31,138 +0.07(+1.01%)
Nov 23, 2012 6.421 6.467 6.348 6.467 8,027 +0.04(+0.65%)
Nov 21, 2012 6.371 6.440 6.371 6.425 9,515 +0.03(+0.39%)
Nov 20, 2012 6.436 6.442 6.388 6.400 8,638 -0.01(-0.20%)
Nov 19, 2012 6.367 6.440 6.327 6.413 15,741 +0.10(+1.66%)
Nov 16, 2012 6.411 6.469 6.266 6.308 63,011 -0.16(-2.53%)
Nov 15, 2012 6.637 6.637 6.420 6.471 16,580 -0.16(-2.37%)
Nov 14, 2012 6.805 6.805 6.629 6.629 11,998 -0.14(-2.14%)
Nov 13, 2012 6.700 6.773 6.638 6.773 52,161 +0.06(+0.91%)
Nov 12, 2012 6.727 6.797 6.696 6.713 58,683 -0.05(-0.74%)
Nov 09, 2012 6.658 6.773 6.658 6.763 13,028 +0.06(+0.88%)
Nov 08, 2012 6.696 6.725 6.677 6.704 90,885 +0.01(+0.13%)
Nov 07, 2012 6.713 6.765 6.660 6.696 103,861 -0.10(-1.48%)
Nov 06, 2012 6.765 6.797 6.715 6.797 40,954 +0.03(+0.47%)
Nov 05, 2012 6.815 6.815 6.702 6.765 39,681 +0.00(+0.00%)
Nov 02, 2012 7.025 7.025 6.765 6.765 30,447 -0.24(-3.44%)
Nov 01, 2012 6.899 7.006 6.749 7.006 34,423 +0.12(+1.77%)
Oct 31, 2012 6.721 6.901 6.721 6.885 12,828 +0.12(+1.74%)
Oct 26, 2012 6.828 6.767 6.767 6.767 8,580 -0.05(-0.77%)
Oct 25, 2012 6.803 6.824 6.765 6.820 8,633 +0.09(+1.40%)
Oct 24, 2012 6.740 6.765 6.713 6.725 6,907 -0.01(-0.09%)
Oct 23, 2012 6.725 6.792 6.616 6.732 38,861 +0.01(+0.22%)
Oct 19, 2012 6.767 6.899 6.667 6.717 22,591 -0.12(-1.69%)
Oct 18, 2012 6.855 6.855 6.832 6.832 6,664 -0.05(-0.70%)
Oct 17, 2012 6.805 6.880 6.805 6.880 4,833 +0.12(+1.80%)
Oct 16, 2012 6.847 6.847 6.703 6.759 73,590 -0.03(-0.37%)
Oct 15, 2012 6.878 6.948 6.734 6.784 62,659 -0.10(-1.46%)
Oct 12, 2012 6.908 6.920 6.836 6.885 5,148 -0.04(-0.55%)
Oct 11, 2012 6.839 6.983 6.765 6.922 79,215 +0.14(+2.01%)
Oct 10, 2012 6.765 6.853 6.656 6.786 27,306 +0.02(+0.34%)
Oct 09, 2012 6.868 6.880 6.763 6.763 60,447 -0.08(-1.20%)
Oct 08, 2012 6.776 6.885 6.765 6.845 27,039 +0.03(+0.40%)
Oct 05, 2012 6.813 6.839 6.765 6.818 16,131 -0.01(-0.15%)
Oct 04, 2012 6.843 6.859 6.717 6.828 132,549 -0.02(-0.34%)
Oct 03, 2012 6.870 6.891 6.799 6.851 14,844 -0.03(-0.40%)
Oct 02, 2012 6.878 6.878 6.805 6.878 43,132 +0.01(+0.12%)
Oct 01, 2012 6.922 6.922 6.815 6.870 36,868 -0.03(-0.43%)
Sep 28, 2012 6.820 6.899 6.713 6.899 78,686 +0.04(+0.61%)
Sep 27, 2012 6.717 6.866 6.713 6.857 65,905 +0.13(+1.87%)
Sep 26, 2012 6.880 6.880 6.713 6.732 89,788 -0.11(-1.59%)
Sep 25, 2012 6.750 6.908 6.692 6.841 82,456 +0.17(+2.55%)
Sep 24, 2012 6.585 6.713 6.585 6.671 33,784 +0.08(+1.27%)
Sep 21, 2012 6.450 6.589 6.367 6.587 114,844 +0.22(+3.39%)
Sep 20, 2012 6.346 6.449 6.304 6.371 10,554 -0.04(-0.59%)
Sep 19, 2012 6.304 6.408 6.304 6.408 18,124 +0.11(+1.80%)
Sep 18, 2012 6.312 6.352 6.167 6.295 27,630 -0.09(-1.41%)
Sep 17, 2012 6.583 6.583 6.385 6.385 26,314 -0.22(-3.33%)
Sep 14, 2012 6.541 6.608 6.469 6.606 62,253 +0.04(+0.61%)
Sep 13, 2012 6.241 6.566 6.191 6.566 417,456 +0.33(+5.35%)
Sep 12, 2012 6.157 6.232 6.157 6.232 31,758 +0.10(+1.61%)
Sep 11, 2012 6.043 6.146 6.035 6.134 54,869 +0.12(+2.06%)
Sep 10, 2012 6.041 6.113 6.010 6.010 44,567 -0.07(-1.10%)
Sep 07, 2012 6.077 6.088 5.987 6.077 23,597 +0.03(+0.42%)
Sep 06, 2012 6.041 6.083 6.020 6.052 52,624 +0.05(+0.84%)
Sep 05, 2012 6.115 6.115 5.983 6.002 31,477 -0.05(-0.83%)
Sep 04, 2012 6.041 6.052 6.037 6.052 58,678 +0.01(+0.17%)
Aug 31, 2012 6.035 6.052 6.035 6.041 10,306 +0.02(+0.35%)
Aug 30, 2012 6.041 6.041 6.020 6.020 3,022 -0.09(-1.54%)
Aug 29, 2012 6.104 6.159 6.045 6.115 70,067 -0.11(-1.82%)
Aug 27, 2012 6.167 6.343 6.165 6.228 165,481 +0.05(+0.82%)
Aug 24, 2012 6.136 6.188 6.136 6.178 19,645 +0.05(+0.75%)
Aug 23, 2012 6.241 6.249 6.132 6.132 53,129 -0.10(-1.58%)
Aug 22, 2012 6.188 6.257 6.188 6.230 22,672 +0.03(+0.44%)
Aug 21, 2012 6.150 6.241 6.077 6.203 13,834 +0.04(+0.68%)
Aug 20, 2012 6.088 6.184 6.079 6.161 8,609 +0.12(+1.98%)
Aug 17, 2012 6.060 6.205 5.901 6.041 71,254 -0.04(-0.69%)
Aug 16, 2012 6.062 6.083 5.939 6.083 14,863 +0.01(+0.14%)
Aug 15, 2012 6.090 6.090 5.857 6.075 22,148 +0.10(+1.69%)
Aug 14, 2012 5.905 5.985 5.905 5.974 28,783 +0.08(+1.28%)
Aug 13, 2012 5.819 5.904 5.811 5.899 101,468 +0.06(+1.01%)
Aug 10, 2012 5.907 5.907 5.769 5.840 12,799 -0.17(-2.86%)
Aug 09, 2012 5.804 6.012 5.804 6.012 6,702 +0.18(+3.09%)
Aug 08, 2012 5.926 5.926 5.809 5.832 10,749 -0.09(-1.59%)
Aug 07, 2012 5.926 5.926 5.882 5.926 18,873 -0.01(-0.11%)
Aug 06, 2012 5.957 5.974 5.857 5.932 12,699 -0.04(-0.60%)
Aug 03, 2012 5.674 5.968 5.674 5.968 15,693 +0.33(+5.76%)
Aug 02, 2012 5.406 5.685 5.406 5.643 44,286 +0.29(+5.49%)
Aug 01, 2012 5.890 5.945 5.349 5.349 35,677 -0.55(-9.38%)
Jul 31, 2012 6.031 6.058 5.878 5.903 16,074 -0.13(-2.22%)
Jul 30, 2012 6.098 6.132 5.999 6.037 24,174 -0.12(-1.88%)
Jul 27, 2012 5.968 6.153 5.934 6.153 24,359 +0.19(+3.24%)
Jul 26, 2012 5.785 6.071 5.727 5.960 98,731 +0.21(+3.61%)
Jul 25, 2012 5.798 5.865 5.746 5.752 12,346 +0.00(+0.07%)
Jul 24, 2012 5.886 5.886 5.748 5.748 8,699 -0.09(-1.47%)
Jul 23, 2012 5.897 5.947 5.834 5.834 14,515 -0.11(-1.87%)
Jul 20, 2012 6.022 6.071 5.945 5.945 15,717 -0.12(-1.94%)
Jul 19, 2012 6.178 6.178 6.041 6.062 15,154 -0.12(-1.87%)
Jul 18, 2012 6.163 6.213 5.871 6.178 22,395 +0.01(+0.17%)
Jul 17, 2012 5.924 6.220 5.918 6.167 30,633 +0.00(+0.03%)
Jul 16, 2012 6.192 6.285 6.083 6.165 69,108 -0.07(-1.11%)
Jul 13, 2012 6.161 6.293 6.088 6.234 34,094 +0.09(+1.43%)
Jul 12, 2012 6.098 6.169 6.070 6.146 20,608 +0.05(+0.83%)
Jul 11, 2012 5.974 6.157 5.972 6.096 30,123 +0.10(+1.61%)
Jul 10, 2012 5.962 6.006 5.922 5.999 14,377 +0.04(+0.67%)
Jul 09, 2012 6.043 6.136 5.960 5.960 9,991 -0.09(-1.42%)
Jul 06, 2012 6.159 6.264 6.046 6.046 43,971 -0.15(-2.37%)
Jul 05, 2012 6.192 6.281 6.178 6.192 48,052 -0.03(-0.44%)
Jul 03, 2012 6.167 6.220 6.167 6.220 6,917 +0.02(+0.37%)
Jul 02, 2012 6.004 6.197 6.004 6.197 25,380 +0.16(+2.64%)
Jun 29, 2012 5.723 6.037 5.723 6.037 32,773 +0.34(+5.96%)
Jun 28, 2012 5.731 5.731 5.678 5.697 24,216 -0.05(-0.91%)
Jun 27, 2012 5.676 5.750 5.651 5.750 9,581 +0.11(+1.90%)
Jun 26, 2012 5.628 5.651 5.559 5.643 173,799 +0.04(+0.64%)
Jun 25, 2012 5.632 5.643 5.527 5.607 147,161 -0.05(-0.96%)
Jun 22, 2012 5.767 5.804 5.662 5.662 181,975 -0.09(-1.50%)
Jun 21, 2012 5.913 5.939 5.704 5.748 69,642 -0.18(-3.01%)
Jun 20, 2012 6.025 6.025 5.903 5.926 22,891 -0.15(-2.49%)
Jun 19, 2012 5.939 6.081 5.857 6.077 46,474 +0.13(+2.19%)
Jun 18, 2012 5.968 5.976 5.920 5.947 23,892 -0.08(-1.36%)
Jun 15, 2012 5.907 6.029 5.813 6.029 73,237 +0.10(+1.63%)
Jun 14, 2012 5.834 5.932 5.834 5.932 22,524 +0.09(+1.54%)
Jun 13, 2012 5.886 5.895 5.834 5.842 33,798 -0.03(-0.50%)
Jun 12, 2012 5.899 5.899 5.762 5.871 32,197 +0.02(+0.32%)
Jun 11, 2012 5.903 5.947 5.853 5.853 26,271 -0.04(-0.61%)
Jun 08, 2012 5.867 5.888 5.867 5.888 7,899 +0.02(+0.36%)
Jun 07, 2012 6.048 6.048 5.846 5.867 43,547 -0.14(-2.37%)
Jun 06, 2012 5.928 6.029 5.895 6.010 25,809 +0.08(+1.42%)
Jun 05, 2012 5.859 5.947 5.848 5.926 24,054 +0.06(+1.07%)
Jun 04, 2012 5.729 5.905 5.729 5.863 36,559 +0.15(+2.61%)
Jun 01, 2012 5.702 5.821 5.697 5.714 25,170 -0.11(-1.84%)
May 31, 2012 5.664 5.821 5.559 5.821 66,830 +0.16(+2.78%)
May 30, 2012 5.687 5.729 5.625 5.664 32,974 -0.05(-0.92%)
May 29, 2012 5.716 5.737 5.683 5.716 11,955 +0.05(+0.96%)
May 25, 2012 5.725 5.725 5.662 5.662 20,632 -0.06(-1.03%)
May 24, 2012 5.735 5.758 5.664 5.720 11,893 -0.02(-0.29%)
May 23, 2012 5.790 5.804 5.685 5.737 24,236 -0.05(-0.91%)
May 22, 2012 5.874 5.960 5.779 5.790 44,200 -0.08(-1.29%)
May 21, 2012 5.830 5.905 5.769 5.865 25,813 +0.04(+0.68%)
May 18, 2012 5.811 5.911 5.767 5.825 20,889 -0.03(-0.47%)
May 17, 2012 5.859 5.962 5.813 5.853 48,824 -0.02(-0.36%)
May 16, 2012 5.936 5.976 5.844 5.874 25,704 -0.06(-1.06%)
May 15, 2012 5.930 6.041 5.930 5.936 32,602 -0.02(-0.39%)
May 14, 2012 5.943 6.033 5.943 5.960 20,422 -0.06(-1.01%)
May 11, 2012 6.022 6.056 5.993 6.020 30,280 -0.09(-1.51%)
May 10, 2012 6.109 6.127 6.027 6.113 6,297 +0.02(+0.38%)
May 09, 2012 6.127 6.159 6.037 6.090 11,340 -0.03(-0.55%)
May 08, 2012 6.058 6.188 6.058 6.123 36,582 +0.03(+0.45%)
May 07, 2012 6.138 6.138 6.033 6.096 21,347 -0.02(-0.27%)
May 04, 2012 6.094 6.199 6.092 6.113 27,630 -0.02(-0.27%)
May 03, 2012 6.153 6.153 6.079 6.129 12,351 -0.05(-0.88%)
May 02, 2012 6.174 6.234 6.146 6.184 16,904 -0.01(-0.24%)
May 01, 2012 6.159 6.278 6.155 6.199 28,535 +0.03(+0.51%)
Apr 30, 2012 6.203 6.213 6.167 6.167 20,584 -0.07(-1.08%)
Apr 27, 2012 6.197 6.236 6.157 6.234 25,885 +0.04(+0.58%)
Apr 26, 2012 6.176 6.249 6.075 6.199 58,011 +0.01(+0.17%)
Apr 25, 2012 6.182 6.188 6.142 6.188 42,751 +0.04(+0.72%)
Apr 24, 2012 6.031 6.176 6.031 6.144 27,468 +0.11(+1.88%)
Apr 23, 2012 6.142 6.142 6.006 6.031 44,510 -0.21(-3.36%)
Apr 20, 2012 6.304 6.306 6.199 6.241 43,719 +0.24(+3.98%)
Apr 19, 2012 6.129 6.148 5.943 6.002 84,382 -0.15(-2.42%)
Apr 18, 2012 6.266 6.266 6.117 6.150 18,434 -0.17(-2.66%)
Apr 17, 2012 6.180 6.341 6.180 6.318 13,486 +0.16(+2.66%)
Apr 16, 2012 6.075 6.159 6.075 6.155 10,463 +0.11(+1.88%)
Apr 13, 2012 6.098 6.109 6.041 6.041 9,138 -0.11(-1.81%)
Apr 12, 2012 6.062 6.153 6.062 6.153 13,047 +0.08(+1.38%)
Apr 11, 2012 6.022 6.069 5.997 6.069 23,592 +0.11(+1.79%)
Apr 10, 2012 5.968 6.037 5.930 5.962 47,156 -0.04(-0.70%)
Apr 09, 2012 5.978 6.083 5.947 6.004 48,043 -0.03(-0.56%)
Apr 05, 2012 6.083 6.083 5.997 6.037 11,264 -0.05(-0.79%)
Apr 04, 2012 6.190 6.205 6.083 6.085 29,403 -0.13(-2.13%)
Apr 03, 2012 6.293 6.293 6.197 6.218 16,074 -0.08(-1.20%)
Apr 02, 2012 6.253 6.306 6.228 6.293 20,813 +0.05(+0.84%)
Mar 30, 2012 6.505 6.505 6.241 6.241 80,530 -0.22(-3.41%)
Mar 29, 2012 6.576 6.576 6.404 6.461 38,194 -0.14(-2.10%)
Mar 28, 2012 6.612 6.648 6.480 6.599 15,326 -0.04(-0.60%)
Mar 27, 2012 6.683 6.704 6.620 6.639 26,309 -0.05(-0.75%)
Mar 26, 2012 6.725 6.763 6.648 6.690 35,972 -0.03(-0.41%)
Mar 23, 2012 6.616 6.717 6.567 6.717 19,263 +0.16(+2.40%)
Mar 22, 2012 6.576 6.589 6.547 6.560 7,942 -0.10(-1.51%)
Mar 21, 2012 6.671 6.671 6.652 6.660 7,794 -0.01(-0.16%)
Mar 20, 2012 6.660 6.706 6.595 6.671 14,916 -0.06(-0.90%)
Mar 19, 2012 6.635 6.732 6.635 6.732 15,631 +0.12(+1.87%)
Mar 16, 2012 6.922 6.922 6.608 6.608 60,094 -0.33(-4.81%)
Mar 15, 2012 6.929 6.941 6.929 6.941 4,981 +0.04(+0.55%)
Mar 14, 2012 6.901 6.962 6.901 6.904 14,158 +0.00(+0.06%)
Mar 13, 2012 6.713 6.899 6.671 6.899 74,705 +0.24(+3.66%)
Mar 12, 2012 6.604 6.713 6.551 6.656 26,057 +0.10(+1.50%)
Mar 09, 2012 6.239 6.713 6.239 6.557 106,030 +0.37(+6.04%)
Mar 08, 2012 6.109 6.184 6.048 6.184 34,699 +0.08(+1.34%)
Mar 07, 2012 6.073 6.102 6.052 6.102 32,030 +0.06(+1.01%)
Mar 06, 2012 5.974 6.043 5.974 6.041 89,731 +0.03(+0.45%)
Mar 05, 2012 6.094 6.094 5.880 6.014 48,367 -0.13(-2.15%)
Mar 02, 2012 6.299 6.299 6.146 6.146 32,845 -0.19(-2.95%)
Mar 01, 2012 6.329 6.346 6.260 6.333 44,958 +0.07(+1.11%)
Feb 29, 2012 6.396 6.404 6.264 6.264 28,130 -0.11(-1.71%)
Feb 28, 2012 6.354 6.381 6.350 6.373 14,639 -0.01(-0.10%)
Feb 27, 2012 6.348 6.398 6.348 6.379 21,065 +0.02(+0.30%)
Feb 24, 2012 6.367 6.367 6.348 6.360 5,696 -0.06(-0.98%)
Feb 23, 2012 6.360 6.423 6.335 6.423 54,478 +0.06(+0.96%)
Feb 22, 2012 6.394 6.408 6.352 6.362 19,221 -0.03(-0.46%)
Feb 21, 2012 6.467 6.467 6.343 6.392 10,378 -0.07(-1.10%)
Feb 17, 2012 6.463 6.610 6.461 6.463 56,328 +0.05(+0.79%)
Feb 16, 2012 6.354 6.438 6.329 6.413 26,605 +0.01(+0.10%)
Feb 15, 2012 6.457 6.457 6.367 6.406 10,730 -0.03(-0.39%)
Feb 14, 2012 6.522 6.522 6.335 6.432 72,708 -0.14(-2.11%)
Feb 13, 2012 6.566 6.593 6.513 6.570 13,419 +0.09(+1.36%)
Feb 10, 2012 6.543 6.543 6.482 6.482 12,937 -0.10(-1.56%)
Feb 09, 2012 6.662 6.671 6.557 6.585 90,880 -0.03(-0.38%)
Feb 08, 2012 6.526 6.620 6.520 6.610 13,266 +0.11(+1.68%)
Feb 07, 2012 6.468 6.526 6.468 6.501 10,521 +0.04(+0.65%)
Feb 06, 2012 6.450 6.501 6.421 6.459 37,765 -0.01(-0.19%)
Feb 03, 2012 6.243 6.536 6.209 6.471 71,726 +0.31(+5.04%)
Feb 02, 2012 6.064 6.169 6.064 6.161 21,976 +0.10(+1.63%)
Feb 01, 2012 6.052 6.132 5.999 6.062 49,158 +0.06(+1.05%)
Jan 31, 2012 5.962 6.008 5.955 5.999 22,353 +0.04(+0.70%)
Jan 30, 2012 5.997 5.997 5.951 5.957 9,901 -0.11(-1.87%)
Jan 27, 2012 6.014 6.071 5.989 6.071 15,211 +0.04(+0.66%)
Jan 26, 2012 6.109 6.129 6.029 6.031 30,776 -0.07(-1.20%)
Jan 25, 2012 6.165 6.203 6.048 6.104 36,978 -0.02(-0.34%)
Jan 24, 2012 5.999 6.125 5.941 6.125 32,397 +0.12(+1.99%)
Jan 23, 2012 5.995 6.006 5.959 6.006 8,638 +0.05(+0.81%)
Jan 20, 2012 5.874 5.957 5.874 5.957 30,395 +0.11(+1.83%)
Jan 19, 2012 5.779 5.874 5.758 5.850 7,217 +0.04(+0.76%)
Jan 18, 2012 5.788 5.806 5.750 5.806 13,023 +0.01(+0.22%)
Jan 17, 2012 5.825 5.825 5.725 5.794 81,746 -0.01(-0.18%)
Jan 13, 2012 5.913 5.913 5.792 5.804 44,210 -0.18(-3.08%)
Jan 12, 2012 5.918 5.989 5.865 5.989 32,993 +0.08(+1.35%)
Jan 11, 2012 5.999 5.999 5.821 5.909 266,887 +0.01(+0.14%)
Jan 10, 2012 5.920 5.941 5.754 5.901 181,589 +0.03(+0.50%)
Jan 09, 2012 5.968 5.997 5.788 5.871 88,992 -0.10(-1.69%)
Jan 06, 2012 5.953 6.109 5.861 5.972 97,330 -0.01(-0.25%)
Jan 05, 2012 5.985 6.119 5.850 5.987 133,984 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.