Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.160 1.210 1.140 1.170 78,059 -0.01(-0.85%)
Apr 27, 2012 1.180 1.200 1.140 1.180 52,972 +0.01(+0.85%)
Apr 26, 2012 1.200 1.200 1.120 1.170 76,063 +0.01(+0.86%)
Apr 25, 2012 1.210 1.210 1.130 1.160 19,458 -0.02(-1.69%)
Apr 24, 2012 1.180 1.230 1.130 1.180 139,879 +0.01(+0.85%)
Apr 23, 2012 1.130 1.180 1.100 1.170 82,219 +0.04(+3.54%)
Apr 20, 2012 1.080 1.170 1.080 1.130 163,801 -0.03(-2.59%)
Apr 19, 2012 1.120 1.180 1.120 1.160 32,309 -0.01(-0.85%)
Apr 18, 2012 1.170 1.180 1.140 1.170 47,491 +0.03(+2.63%)
Apr 17, 2012 1.090 1.140 1.070 1.140 168,021 +0.01(+0.88%)
Apr 16, 2012 1.160 1.160 1.070 1.130 167,777 -0.03(-2.59%)
Apr 13, 2012 1.130 1.180 1.110 1.160 72,685 +0.01(+0.87%)
Apr 12, 2012 1.140 1.170 1.110 1.150 110,427 +0.03(+2.68%)
Apr 11, 2012 1.070 1.160 1.070 1.120 99,605 +0.05(+4.67%)
Apr 10, 2012 1.160 1.190 1.070 1.070 161,758 -0.09(-8.15%)
Apr 09, 2012 1.200 1.230 1.150 1.165 195,128 -0.00(-0.43%)
Apr 05, 2012 1.200 1.200 1.130 1.170 125,667 -0.02(-1.68%)
Apr 04, 2012 1.200 1.210 1.100 1.190 340,782 +0.00(+0.00%)
Apr 03, 2012 1.240 1.260 1.150 1.190 379,676 -0.01(-0.83%)
Apr 02, 2012 1.000 1.220 0.9601 1.200 884,605 +0.23(+23.84%)
Mar 30, 2012 0.9600 0.9800 0.9500 0.9689 198,348 +0.02(+2.53%)
Mar 29, 2012 0.9600 0.9700 0.9030 0.9450 374,988 +0.01(+0.53%)
Mar 28, 2012 0.9910 1.100 0.8800 0.9400 2,452,732 +0.24(+34.29%)
Mar 27, 2012 0.6900 0.7030 0.6822 0.7000 132,887 +0.03(+4.48%)
Mar 26, 2012 0.6699 0.6800 0.6600 0.6700 12,373 +0.03(+4.46%)
Mar 23, 2012 0.6300 0.6876 0.6300 0.6414 52,335 -0.03(-4.27%)
Mar 22, 2012 0.6300 0.6876 0.6300 0.6700 47,834 +0.00(+0.00%)
Mar 21, 2012 0.6800 0.6800 0.6400 0.6700 98,745 -0.01(-1.47%)
Mar 20, 2012 0.6500 0.6852 0.6500 0.6800 40,939 +0.03(+3.82%)
Mar 19, 2012 0.6802 0.7000 0.6500 0.6550 131,108 -0.05(-7.75%)
Mar 16, 2012 0.8300 0.8300 0.7000 0.7100 48,159 -0.01(-1.39%)
Mar 15, 2012 0.6400 0.7200 0.6400 0.7200 78,961 +0.06(+9.09%)
Mar 14, 2012 0.6992 0.7000 0.6600 0.6600 48,986 -0.02(-2.94%)
Mar 13, 2012 0.7383 0.7383 0.6800 0.6800 62,661 -0.05(-6.85%)
Mar 12, 2012 0.6900 0.7400 0.6600 0.7300 103,032 +0.05(+7.34%)
Mar 09, 2012 0.6500 0.6920 0.6401 0.6801 85,153 +0.04(+6.25%)
Mar 08, 2012 0.7000 0.7001 0.6115 0.6401 330,115 -0.08(-11.11%)
Mar 07, 2012 0.7400 0.7599 0.7200 0.7201 107,517 -0.04(-5.25%)
Mar 06, 2012 0.7900 0.7900 0.6700 0.7600 406,382 -0.01(-1.30%)
Mar 05, 2012 0.6880 0.7700 0.6500 0.7700 901,644 +0.11(+16.67%)
Mar 02, 2012 0.6200 0.7400 0.5300 0.6600 1,301,598 +0.13(+24.53%)
Mar 01, 2012 0.4598 0.5300 0.4420 0.5300 578,819 +0.07(+15.27%)
Feb 29, 2012 0.4900 0.4900 0.4400 0.4598 294,908 -0.00(-0.02%)
Feb 28, 2012 0.4700 0.4800 0.4295 0.4599 278,952 +0.01(+2.22%)
Feb 27, 2012 0.4900 0.5150 0.3900 0.4499 1,542,663 +0.12(+38.26%)
Feb 24, 2012 0.3350 0.3350 0.3200 0.3254 5,562 +0.01(+1.69%)
Feb 23, 2012 0.3299 0.3335 0.3200 0.3200 3,417 +0.00(+0.00%)
Feb 22, 2012 0.3304 0.3304 0.3170 0.3200 1,100 +0.00(+0.00%)
Feb 21, 2012 0.3210 0.3348 0.3200 0.3200 31,100 +0.01(+1.59%)
Feb 17, 2012 0.3100 0.3150 0.3100 0.3150 6,646 +0.02(+6.78%)
Feb 16, 2012 0.3180 0.3300 0.2950 0.2950 18,811 -0.03(-7.81%)
Feb 15, 2012 0.3200 0.3300 0.3000 0.3200 26,969 -0.01(-2.97%)
Feb 14, 2012 0.3011 0.3300 0.3000 0.3298 29,900 +0.03(+9.86%)
Feb 13, 2012 0.3000 0.3059 0.3000 0.3002 10,135 +0.00(+0.10%)
Feb 10, 2012 0.2980 0.2999 0.2819 0.2999 600 +0.00(+0.00%)
Feb 09, 2012 0.3060 0.3060 0.2701 0.2999 21,215 -0.00(-0.03%)
Feb 08, 2012 0.2999 0.3060 0.2701 0.3000 30,638 +0.02(+6.35%)
Feb 07, 2012 0.2676 0.2901 0.2676 0.2821 3,425 -0.01(-2.29%)
Feb 06, 2012 0.2980 0.3100 0.2887 0.2887 2,300 -0.01(-3.12%)
Feb 03, 2012 0.2789 0.3000 0.2789 0.2980 26,600 +0.01(+4.60%)
Feb 02, 2012 0.2789 0.2850 0.2789 0.2849 5,870 +0.00(+1.75%)
Feb 01, 2012 0.2800 0.2900 0.2800 0.2800 640 +0.00(+0.00%)
Jan 31, 2012 0.2950 0.2950 0.2800 0.2800 5,401 -0.02(-6.67%)
Jan 30, 2012 0.3170 0.3170 0.2900 0.3000 8,960 +0.01(+3.81%)
Jan 27, 2012 0.3000 0.3000 0.2786 0.2890 9,182 +0.01(+4.11%)
Jan 26, 2012 0.2850 0.3000 0.2776 0.2776 13,600 -0.01(-1.91%)
Jan 25, 2012 0.2900 0.3000 0.2601 0.2830 34,178 -0.01(-2.41%)
Jan 24, 2012 0.2781 0.3000 0.2781 0.2900 27,739 +0.03(+11.54%)
Jan 23, 2012 0.2900 0.2900 0.2600 0.2600 23,724 +0.01(+4.00%)
Jan 20, 2012 0.2599 0.2799 0.2500 0.2500 17,513 -0.01(-3.85%)
Jan 19, 2012 0.2622 0.2660 0.2460 0.2600 15,206 -0.01(-2.99%)
Jan 18, 2012 0.2855 0.2898 0.2600 0.2680 3,620 -0.01(-4.25%)
Jan 17, 2012 0.2900 0.2900 0.2451 0.2799 117,333 +0.01(+3.67%)
Jan 13, 2012 0.2880 0.3100 0.2700 0.2700 20,340 -0.00(-0.74%)
Jan 12, 2012 0.2780 0.2900 0.2630 0.2720 39,360 +0.01(+4.62%)
Jan 11, 2012 0.2940 0.3000 0.2600 0.2600 42,344 -0.02(-7.14%)
Jan 10, 2012 0.2630 0.2845 0.2630 0.2800 25,279 +0.02(+6.46%)
Jan 09, 2012 0.2629 0.2630 0.2500 0.2630 50,822 +0.00(+1.15%)
Jan 06, 2012 0.2600 0.2644 0.2500 0.2600 23,843 +0.00(+0.00%)
Jan 05, 2012 0.2599 0.2600 0.2451 0.2600 29,799 +0.02(+6.12%)
Jan 04, 2012 0.2578 0.2591 0.2450 0.2450 10,510 +0.00(+0.00%)
Dec 30, 2011 0.2600 0.2600 0.2450 0.2450 64,863 -0.01(-2.00%)
Dec 29, 2011 0.2500 0.2643 0.2400 0.2500 29,444 +0.00(+0.00%)
Dec 28, 2011 0.2451 0.2501 0.2451 0.2500 27,550 -0.01(-2.72%)
Dec 27, 2011 0.2400 0.2570 0.2400 0.2570 31,175 +0.02(+6.99%)
Dec 23, 2011 0.2501 0.2702 0.2402 0.2402 19,953 -0.01(-4.95%)
Dec 21, 2011 0.2526 0.2845 0.2526 0.2527 66,151 -0.01(-2.81%)
Dec 20, 2011 0.2600 0.2700 0.2500 0.2600 20,178 +0.02(+8.33%)
Dec 19, 2011 0.2756 0.2900 0.2400 0.2400 122,751 -0.04(-12.73%)
Dec 16, 2011 0.2800 0.2900 0.2700 0.2750 13,950 +0.01(+4.76%)
Dec 15, 2011 0.2700 0.2998 0.2625 0.2625 57,848 +0.00(+0.92%)
Dec 14, 2011 0.2700 0.2700 0.2601 0.2601 6,798 +0.00(+0.00%)
Dec 13, 2011 0.2795 0.2799 0.2601 0.2601 1,787 -0.01(-5.38%)
Dec 12, 2011 0.2621 0.2749 0.2606 0.2749 6,249 -0.00(-0.04%)
Dec 09, 2011 0.2630 0.2750 0.2620 0.2750 12,727 +0.01(+4.96%)
Dec 08, 2011 0.2800 0.2800 0.2620 0.2620 17,561 -0.02(-6.43%)
Dec 07, 2011 0.2620 0.2801 0.2620 0.2800 6,200 +0.00(+0.00%)
Dec 06, 2011 0.2604 0.2997 0.2604 0.2800 8,900 -0.01(-3.45%)
Dec 05, 2011 0.2898 0.3000 0.2615 0.2900 57,257 +0.03(+11.41%)
Dec 02, 2011 0.2600 0.3000 0.2600 0.2603 19,591 -0.02(-6.90%)
Dec 01, 2011 0.2600 0.2796 0.2600 0.2796 5,675 +0.02(+7.50%)
Nov 30, 2011 0.2601 0.2798 0.2501 0.2601 65,405 +0.00(+0.00%)
Nov 29, 2011 0.2700 0.2701 0.2601 0.2601 94,313 -0.01(-3.67%)
Nov 28, 2011 0.2651 0.2791 0.2651 0.2700 9,760 +0.00(+1.85%)
Nov 25, 2011 0.2651 0.2797 0.2651 0.2651 12,275 -0.00(-1.81%)
Nov 23, 2011 0.2795 0.2795 0.2700 0.2700 31,447 +0.00(+0.00%)
Nov 22, 2011 0.2703 0.2797 0.2700 0.2700 47,364 +0.00(+0.00%)
Nov 21, 2011 0.2700 0.2700 0.2700 0.2700 100 -0.00(-0.04%)
Nov 18, 2011 0.2716 0.2800 0.2700 0.2701 30,560 -0.00(-0.07%)
Nov 17, 2011 0.2715 0.2891 0.2701 0.2703 50,208 +0.00(+0.00%)
Nov 16, 2011 0.2801 0.2802 0.2703 0.2703 27,390 -0.02(-6.79%)
Nov 15, 2011 0.2801 0.3000 0.2800 0.2900 45,425 +0.02(+7.29%)
Nov 14, 2011 0.2900 0.3078 0.2701 0.2703 22,363 -0.04(-12.21%)
Nov 11, 2011 0.2700 0.3099 0.2699 0.3079 129,981 +0.01(+2.63%)
Nov 10, 2011 0.2898 0.3000 0.2898 0.3000 3,424 +0.01(+3.45%)
Nov 09, 2011 0.3000 0.3000 0.2810 0.2900 25,206 -0.01(-3.33%)
Nov 08, 2011 0.3000 0.3000 0.3000 0.3000 1,400 -0.00(-0.20%)
Nov 07, 2011 0.3001 0.3184 0.3001 0.3006 3,400 +0.00(+0.17%)
Nov 04, 2011 0.3002 0.3049 0.3001 0.3001 1,932 +0.00(+0.03%)
Nov 03, 2011 0.2901 0.3100 0.2901 0.3000 4,670 -0.01(-3.23%)
Nov 02, 2011 0.3000 0.3195 0.3000 0.3100 4,089 -0.00(-1.18%)
Nov 01, 2011 0.3200 0.3210 0.3100 0.3137 23,905 -0.01(-1.82%)
Oct 31, 2011 0.3100 0.3196 0.3099 0.3195 1,300 +0.01(+3.10%)
Oct 28, 2011 0.2997 0.3099 0.2997 0.3099 21,800 +0.03(+10.64%)
Oct 27, 2011 0.3100 0.3198 0.2801 0.2801 53,632 -0.03(-9.67%)
Oct 26, 2011 0.3100 0.3101 0.3100 0.3101 800 +0.00(+0.00%)
Oct 25, 2011 0.3100 0.3101 0.3100 0.3101 2,267 -0.01(-3.06%)
Oct 24, 2011 0.3199 0.3199 0.3021 0.3199 6,345 +0.02(+6.63%)
Oct 21, 2011 0.2998 0.3099 0.2998 0.3000 10,650 +0.01(+3.56%)
Oct 20, 2011 0.2801 0.2897 0.2801 0.2897 600 -0.00(-0.10%)
Oct 19, 2011 0.2900 0.2901 0.2900 0.2900 19,200 +0.00(+0.00%)
Oct 18, 2011 0.3000 0.3068 0.2900 0.2900 33,142 -0.03(-9.35%)
Oct 17, 2011 0.2900 0.3200 0.2900 0.3199 57,921 +0.01(+4.89%)
Oct 14, 2011 0.2900 0.3100 0.2900 0.3050 14,413 +0.01(+1.67%)
Oct 13, 2011 0.3000 0.3000 0.2901 0.3000 14,174 +0.01(+3.41%)
Oct 12, 2011 0.2900 0.3000 0.2900 0.2901 16,547 -0.00(-0.14%)
Oct 11, 2011 0.2999 0.2999 0.2901 0.2905 6,800 +0.00(+0.17%)
Oct 10, 2011 0.2950 0.3000 0.2900 0.2900 96,313 -0.00(-1.66%)
Oct 07, 2011 0.2900 0.2999 0.2900 0.2949 1,550 +0.01(+1.72%)
Oct 06, 2011 0.2899 0.2950 0.2899 0.2899 1,805 -0.00(-0.03%)
Oct 05, 2011 0.2890 0.2900 0.2890 0.2900 400 +0.01(+5.45%)
Oct 04, 2011 0.2701 0.2890 0.2701 0.2750 1,807 +0.00(+1.81%)
Oct 03, 2011 0.2703 0.2703 0.2701 0.2701 5,455 +0.00(+0.00%)
Sep 30, 2011 0.2709 0.2709 0.2701 0.2701 4,250 -0.02(-6.57%)
Sep 29, 2011 0.2950 0.2996 0.2710 0.2891 11,900 +0.01(+3.25%)
Sep 28, 2011 0.2700 0.2910 0.2601 0.2800 23,761 +0.01(+3.67%)
Sep 27, 2011 0.2900 0.3049 0.2700 0.2701 78,634 -0.03(-9.97%)
Sep 26, 2011 0.3122 0.3122 0.2800 0.3000 342,076 -0.03(-7.69%)
Sep 23, 2011 0.3121 0.3250 0.3102 0.3250 7,500 +0.01(+4.74%)
Sep 22, 2011 0.3350 0.3350 0.3101 0.3103 25,747 -0.02(-7.37%)
Sep 21, 2011 0.3350 0.3350 0.3350 0.3350 625 +0.01(+1.52%)
Sep 20, 2011 0.3300 0.3300 0.3200 0.3300 8,200 -0.00(-0.30%)
Sep 19, 2011 0.3400 0.3400 0.3235 0.3310 20,689 -0.01(-2.65%)
Sep 16, 2011 0.3130 0.3400 0.3110 0.3400 21,293 +0.02(+6.25%)
Sep 15, 2011 0.3200 0.3250 0.3130 0.3200 40,844 -0.01(-1.54%)
Sep 14, 2011 0.3210 0.3295 0.3130 0.3250 1,600 +0.01(+1.56%)
Sep 13, 2011 0.3200 0.3211 0.3200 0.3200 7,300 +0.00(+0.00%)
Sep 12, 2011 0.3300 0.3400 0.3200 0.3200 3,203 -0.01(-3.03%)
Sep 09, 2011 0.3300 0.3300 0.3300 0.3300 3,300 +0.00(+0.00%)
Sep 08, 2011 0.3400 0.3400 0.3200 0.3300 41,649 -0.01(-2.94%)
Sep 07, 2011 0.3400 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Sep 06, 2011 0.3500 0.3500 0.3400 0.3400 5,819 -0.02(-5.56%)
Sep 02, 2011 0.3600 0.3700 0.3500 0.3600 17,298 -0.01(-2.70%)
Sep 01, 2011 0.3800 0.3800 0.3524 0.3700 41,539 +0.01(+2.78%)
Aug 31, 2011 0.3300 0.3600 0.3200 0.3600 57,297 +0.04(+12.50%)
Aug 30, 2011 0.3300 0.3300 0.3200 0.3200 5,442 +0.00(+0.03%)
Aug 29, 2011 0.3600 0.3601 0.3130 0.3199 65,025 -0.02(-6.60%)
Aug 26, 2011 0.3600 0.3600 0.3400 0.3425 10,700 -0.01(-3.93%)
Aug 25, 2011 0.3300 0.3700 0.3300 0.3565 112,199 +0.04(+11.51%)
Aug 24, 2011 0.3274 0.3275 0.3122 0.3197 18,647 -0.00(-1.27%)
Aug 23, 2011 0.3400 0.3400 0.3101 0.3238 31,000 -0.01(-2.50%)
Aug 22, 2011 0.3325 0.3326 0.3201 0.3321 50,665 +0.01(+2.18%)
Aug 19, 2011 0.3250 0.3250 0.3221 0.3250 5,140 +0.00(+1.53%)
Aug 18, 2011 0.3300 0.3320 0.3120 0.3201 2,600 -0.02(-5.80%)
Aug 17, 2011 0.3106 0.3399 0.3106 0.3398 9,118 +0.02(+6.19%)
Aug 16, 2011 0.3279 0.3279 0.3101 0.3200 3,400 -0.01(-3.03%)
Aug 15, 2011 0.3301 0.3399 0.3101 0.3300 112,900 -0.01(-2.94%)
Aug 12, 2011 0.3400 0.3400 0.3301 0.3400 8,800 -0.01(-1.62%)
Aug 11, 2011 0.3500 0.3600 0.3300 0.3456 27,600 -0.01(-4.00%)
Aug 10, 2011 0.3699 0.3699 0.3101 0.3600 55,716 +0.00(+0.00%)
Aug 09, 2011 0.3800 0.3701 0.3302 0.3600 116,995 -0.01(-2.73%)
Aug 08, 2011 0.3800 0.3863 0.3701 0.3701 22,200 +0.00(+0.00%)
Aug 05, 2011 0.3700 0.3876 0.3700 0.3701 11,496 +0.00(+0.00%)
Aug 04, 2011 0.3800 0.3800 0.3701 0.3701 2,325 -0.03(-6.85%)
Aug 03, 2011 0.3801 0.3976 0.3800 0.3973 3,250 +0.01(+1.87%)
Aug 02, 2011 0.3901 0.3901 0.3900 0.3900 1,016 +0.00(+0.00%)
Aug 01, 2011 0.3900 0.3900 0.3900 0.3900 4,284 +0.00(+0.03%)
Jul 29, 2011 0.3925 0.3975 0.3800 0.3899 27,236 -0.02(-4.88%)
Jul 28, 2011 0.3924 0.4100 0.3924 0.4099 600 +0.01(+2.47%)
Jul 27, 2011 0.4300 0.4300 0.4000 0.4000 1,750 +0.00(+0.00%)
Jul 26, 2011 0.4000 0.4000 0.4000 0.4000 278 -0.01(-2.42%)
Jul 25, 2011 0.4000 0.4100 0.4000 0.4099 11,621 +0.02(+5.10%)
Jul 22, 2011 0.3900 0.3900 0.3900 0.3900 8,867 +0.01(+2.60%)
Jul 21, 2011 0.4050 0.4050 0.3801 0.3801 18,082 -0.02(-4.98%)
Jul 20, 2011 0.4050 0.4050 0.4000 0.4000 3,386 +0.00(+0.00%)
Jul 19, 2011 0.4000 0.4100 0.3975 0.4000 18,445 +0.00(+0.00%)
Jul 18, 2011 0.3900 0.4000 0.3730 0.4000 27,121 +0.01(+3.01%)
Jul 15, 2011 0.3800 0.3883 0.3800 0.3883 9,830 +0.01(+2.18%)
Jul 14, 2011 0.3701 0.3883 0.3701 0.3800 6,625 -0.01(-2.51%)
Jul 13, 2011 0.3800 0.3898 0.3700 0.3898 35,400 +0.01(+2.58%)
Jul 12, 2011 0.3798 0.3866 0.3798 0.3800 3,247 +0.01(+2.70%)
Jul 11, 2011 0.3999 0.3999 0.3700 0.3700 29,943 -0.02(-5.13%)
Jul 08, 2011 0.3700 0.4000 0.3700 0.3900 16,014 +0.01(+2.66%)
Jul 07, 2011 0.3799 0.3799 0.3799 0.3799 10,200 +0.00(+1.31%)
Jul 06, 2011 0.3900 0.3999 0.3700 0.3750 12,469 -0.02(-3.85%)
Jul 05, 2011 0.3730 0.3999 0.3730 0.3900 10,353 +0.01(+2.63%)
Jul 01, 2011 0.3800 0.3900 0.3630 0.3800 12,456 -0.01(-2.59%)
Jun 30, 2011 0.3900 0.3950 0.3800 0.3901 20,138 +0.00(+0.03%)
Jun 29, 2011 0.4100 0.4100 0.3900 0.3900 4,512 -0.02(-4.18%)
Jun 28, 2011 0.4098 0.4099 0.4000 0.4070 1,363 +0.02(+4.36%)
Jun 27, 2011 0.4020 0.4100 0.3300 0.3900 76,067 -0.03(-7.14%)
Jun 24, 2011 0.4200 0.4288 0.4002 0.4200 11,000 +0.01(+2.69%)
Jun 23, 2011 0.4100 0.4200 0.4001 0.4090 20,375 -0.01(-2.62%)
Jun 22, 2011 0.4500 0.4500 0.4002 0.4200 14,582 +0.00(+0.05%)
Jun 21, 2011 0.4100 0.4198 0.4010 0.4198 14,193 -0.00(-0.02%)
Jun 20, 2011 0.4199 0.4200 0.4199 0.4199 14,055 -0.01(-2.35%)
Jun 17, 2011 0.4100 0.4300 0.4033 0.4300 24,500 +0.03(+7.50%)
Jun 16, 2011 0.4100 0.4200 0.4000 0.4000 18,300 +0.00(+0.00%)
Jun 15, 2011 0.4020 0.4100 0.4000 0.4000 26,397 -0.01(-2.44%)
Jun 14, 2011 0.4200 0.4200 0.4100 0.4100 15,867 -0.01(-2.38%)
Jun 13, 2011 0.4200 0.4500 0.4006 0.4200 82,574 +0.00(+0.00%)
Jun 10, 2011 0.4150 0.4400 0.4150 0.4200 8,120 +0.01(+1.20%)
Jun 09, 2011 0.4139 0.4150 0.4045 0.4150 18,500 -0.00(-0.84%)
Jun 08, 2011 0.4200 0.4200 0.4100 0.4185 6,500 +0.01(+2.07%)
Jun 07, 2011 0.4105 0.4105 0.4000 0.4100 8,704 +0.00(+1.23%)
Jun 06, 2011 0.4185 0.4200 0.4000 0.4050 37,963 -0.01(-1.24%)
Jun 03, 2011 0.4037 0.4198 0.4037 0.4101 16,540 +0.02(+6.02%)
May 24, 2011 0.3700 0.3899 0.3700 0.3868 39,237 +0.01(+2.46%)
May 23, 2011 0.3799 0.3799 0.3700 0.3775 21,574 +0.01(+2.03%)
May 20, 2011 0.3705 0.3800 0.3700 0.3700 62,651 -0.02(-3.90%)
May 19, 2011 0.3900 0.3999 0.3701 0.3850 66,591 -0.01(-3.46%)
May 18, 2011 0.4100 0.4200 0.3895 0.3988 28,184 +0.02(+4.92%)
May 17, 2011 0.3933 0.4100 0.3801 0.3801 27,575 -0.02(-4.98%)
May 16, 2011 0.4000 0.4049 0.3901 0.4000 20,900 -0.01(-1.23%)
May 13, 2011 0.4109 0.4169 0.3918 0.4050 12,736 -0.00(-1.22%)
May 12, 2011 0.4169 0.4169 0.4086 0.4100 9,735 +0.01(+2.19%)
May 11, 2011 0.4000 0.4169 0.4000 0.4012 3,745 -0.01(-3.33%)
May 10, 2011 0.4185 0.4200 0.4000 0.4150 10,383 +0.01(+1.22%)
May 09, 2011 0.4200 0.4200 0.4000 0.4100 20,000 +0.02(+5.13%)
May 06, 2011 0.4100 0.4185 0.3900 0.3900 68,139 -0.02(-4.90%)
May 05, 2011 0.4450 0.4450 0.4101 0.4101 34,200 -0.03(-6.75%)
May 04, 2011 0.4310 0.4400 0.4310 0.4398 3,910 -0.01(-2.27%)
May 03, 2011 0.4500 0.4566 0.4130 0.4500 94,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.