Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.92	60.49	59.42	60.10	874,521	+1.26(+2.14%)
Jun 28, 2012	58.59	58.96	57.82	58.84	661,585	-0.09(-0.15%)
Jun 27, 2012	58.20	59.06	57.87	58.93	464,823	+0.84(+1.44%)
Jun 26, 2012	58.05	58.40	57.56	58.09	626,393	+0.23(+0.40%)
Jun 25, 2012	58.05	58.32	57.55	57.86	465,304	-1.07(-1.82%)
Jun 22, 2012	58.71	59.16	58.35	58.93	570,399	+0.71(+1.21%)
Jun 21, 2012	59.66	59.99	58.16	58.22	623,615	-1.25(-2.11%)
Jun 20, 2012	59.26	59.63	58.61	59.47	592,715	+0.21(+0.36%)
Jun 19, 2012	58.99	59.44	58.65	59.26	744,119	+0.48(+0.82%)
Jun 18, 2012	58.72	59.12	58.43	58.78	440,802	-0.20(-0.35%)
Jun 15, 2012	58.60	59.09	58.16	58.99	996,266	+0.56(+0.96%)
Jun 14, 2012	57.61	58.45	57.49	58.43	883,130	+0.97(+1.68%)
Jun 13, 2012	57.51	58.33	57.21	57.46	740,407	-0.37(-0.64%)
Jun 12, 2012	56.97	57.86	56.54	57.83	563,798	+0.91(+1.60%)
Jun 11, 2012	58.75	58.79	56.88	56.92	544,037	-1.26(-2.16%)
Jun 08, 2012	57.28	58.18	57.07	58.18	576,525	+0.60(+1.05%)
Jun 07, 2012	57.99	58.46	57.43	57.57	973,604	+0.50(+0.88%)
Jun 06, 2012	56.41	57.07	56.09	57.07	983,455	+1.04(+1.86%)
Jun 05, 2012	56.05	57.01	55.99	56.03	1,006,173	-0.27(-0.48%)
Jun 04, 2012	57.36	57.36	56.18	56.30	840,669	-0.89(-1.55%)
Jun 01, 2012	58.10	58.22	56.81	57.19	1,066,356	-2.00(-3.38%)
May 31, 2012	58.90	59.74	58.45	59.19	901,657	+0.29(+0.49%)
May 30, 2012	59.52	59.52	58.72	58.90	745,846	-0.93(-1.56%)
May 29, 2012	59.56	59.89	58.90	59.83	789,365	+0.78(+1.32%)
May 25, 2012	58.66	59.39	58.54	59.05	824,951	+0.41(+0.70%)
May 24, 2012	59.10	59.12	58.36	58.64	1,456,391	-0.17(-0.29%)
May 23, 2012	58.54	59.15	58.20	58.81	1,660,545	-0.08(-0.13%)
May 22, 2012	58.95	59.76	58.70	58.89	654,060	+0.04(+0.07%)
May 21, 2012	58.44	58.94	58.07	58.85	639,384	+0.60(+1.03%)
May 18, 2012	58.81	59.15	58.06	58.25	699,632	-0.38(-0.64%)
May 17, 2012	59.54	59.59	58.62	58.63	866,315	-0.94(-1.58%)
May 16, 2012	60.26	60.73	59.55	59.56	711,204	-0.35(-0.59%)
May 15, 2012	60.41	60.83	59.86	59.92	1,064,277	-0.59(-0.98%)
May 14, 2012	60.45	61.07	60.31	60.51	742,294	-0.69(-1.13%)
May 11, 2012	60.90	61.79	60.04	61.20	747,356	-0.31(-0.50%)
May 10, 2012	61.81	62.24	61.29	61.51	715,479	+0.50(+0.82%)
May 09, 2012	61.56	61.70	60.79	61.01	704,978	-1.24(-1.99%)
May 08, 2012	62.24	62.54	61.63	62.26	780,258	-0.22(-0.35%)
May 07, 2012	61.54	62.79	61.54	62.47	676,041	+0.72(+1.17%)
May 04, 2012	61.80	62.05	61.35	61.75	697,447	-0.30(-0.49%)
May 03, 2012	62.57	62.80	61.82	62.05	631,358	-0.48(-0.77%)
May 02, 2012	62.36	62.78	61.87	62.54	694,345	-0.14(-0.23%)
May 01, 2012	62.36	63.16	62.00	62.68	980,847	+0.42(+0.67%)
Apr 30, 2012	62.93	63.13	62.13	62.26	916,304	-0.80(-1.27%)
Apr 27, 2012	63.36	63.51	62.65	63.06	755,156	+0.01(+0.02%)
Apr 26, 2012	62.72	63.15	62.42	63.05	641,416	+0.18(+0.29%)
Apr 25, 2012	62.93	63.29	62.28	62.87	498,917	+0.36(+0.58%)
Apr 24, 2012	61.92	62.88	61.78	62.51	692,223	+0.59(+0.96%)
Apr 23, 2012	62.33	62.62	61.63	61.92	886,656	-1.15(-1.83%)
Apr 20, 2012	63.04	63.31	62.83	63.07	1,289,597	+0.32(+0.51%)
Apr 19, 2012	62.97	63.27	62.31	62.75	1,381,198	-0.10(-0.16%)
Apr 18, 2012	62.66	63.33	62.64	62.85	1,209,924	-0.17(-0.27%)
Apr 17, 2012	62.41	63.19	62.13	63.03	1,207,416	+1.23(+2.00%)
Apr 16, 2012	61.53	62.65	60.99	61.79	1,303,378	+0.86(+1.41%)
Apr 13, 2012	62.23	62.41	60.93	60.93	814,350	-1.37(-2.20%)
Apr 12, 2012	61.49	62.34	61.41	62.31	615,378	+0.89(+1.45%)
Apr 11, 2012	61.30	61.71	61.09	61.42	893,339	+0.83(+1.37%)
Apr 10, 2012	61.56	61.77	60.52	60.59	908,205	-0.97(-1.57%)
Apr 09, 2012	61.64	62.06	61.27	61.56	581,283	-1.15(-1.83%)
Apr 05, 2012	62.00	62.78	61.99	62.70	818,439	+0.40(+0.64%)
Apr 04, 2012	62.23	62.79	61.97	62.31	568,733	-0.51(-0.80%)
Apr 03, 2012	62.73	62.90	62.33	62.81	939,038	+0.02(+0.03%)
Apr 02, 2012	62.44	63.39	62.14	62.79	689,972	+0.09(+0.14%)
Mar 30, 2012	62.90	62.90	62.23	62.70	753,570	+0.22(+0.36%)
Mar 29, 2012	62.52	62.63	61.77	62.48	674,581	-0.51(-0.80%)
Mar 28, 2012	62.15	63.06	61.89	62.98	798,955	+0.94(+1.51%)
Mar 27, 2012	62.65	62.65	62.00	62.05	605,765	-0.47(-0.75%)
Mar 26, 2012	62.20	62.73	61.97	62.52	1,008,646	+0.55(+0.89%)
Mar 23, 2012	61.47	62.02	61.08	61.97	670,859	+0.63(+1.02%)
Mar 22, 2012	61.22	61.60	60.87	61.34	834,230	-0.35(-0.57%)
Mar 21, 2012	61.97	62.36	61.43	61.69	926,364	-0.56(-0.90%)
Mar 20, 2012	62.16	62.77	61.68	62.26	984,384	-0.27(-0.43%)
Mar 19, 2012	61.83	62.88	61.27	62.52	812,696	+0.68(+1.10%)
Mar 16, 2012	61.61	62.20	61.11	61.84	1,255,839	+0.53(+0.87%)
Mar 15, 2012	60.19	61.35	59.87	61.31	773,339	+1.29(+2.15%)
Mar 14, 2012	60.48	60.86	59.31	60.02	1,093,075	-0.43(-0.70%)
Mar 13, 2012	59.01	60.58	58.86	60.44	900,931	+1.88(+3.20%)
Mar 12, 2012	58.60	58.71	58.03	58.57	493,354	-0.14(-0.25%)
Mar 09, 2012	58.26	59.00	58.06	58.71	535,103	+0.49(+0.84%)
Mar 08, 2012	58.08	58.36	57.67	58.22	474,864	+0.60(+1.04%)
Mar 07, 2012	56.91	57.78	56.81	57.62	491,766	+0.81(+1.42%)
Mar 06, 2012	57.54	57.61	56.73	56.81	830,632	-1.01(-1.75%)
Mar 05, 2012	57.89	58.06	57.48	57.82	600,983	-0.34(-0.58%)
Mar 02, 2012	58.76	58.76	58.04	58.16	414,776	-0.46(-0.79%)
Mar 01, 2012	58.63	58.96	58.30	58.63	875,235	+0.22(+0.38%)
Feb 29, 2012	58.67	59.05	58.26	58.40	972,706	-0.16(-0.28%)
Feb 28, 2012	58.90	58.90	58.15	58.57	594,980	-0.34(-0.58%)
Feb 27, 2012	58.17	59.06	57.80	58.91	627,219	+0.40(+0.68%)
Feb 24, 2012	58.78	58.85	58.04	58.51	563,954	-0.24(-0.41%)
Feb 23, 2012	57.81	58.84	57.56	58.75	617,959	+0.89(+1.55%)
Feb 22, 2012	59.17	59.17	57.77	57.86	691,307	-1.28(-2.17%)
Feb 21, 2012	59.45	59.57	58.70	59.14	617,648	-0.19(-0.33%)
Feb 17, 2012	58.87	59.60	58.47	59.33	954,742	+0.75(+1.28%)
Feb 16, 2012	57.96	58.67	57.72	58.58	865,687	+0.64(+1.10%)
Feb 15, 2012	58.21	58.46	57.84	57.94	1,019,984	-0.04(-0.06%)
Feb 14, 2012	57.53	58.07	56.93	57.98	1,051,109	+0.26(+0.46%)
Feb 13, 2012	57.66	57.99	57.41	57.71	652,017	+0.62(+1.08%)
Feb 10, 2012	56.90	57.31	56.81	57.10	569,010	-0.72(-1.25%)
Feb 09, 2012	58.63	58.70	57.64	57.82	676,244	-0.64(-1.10%)
Feb 08, 2012	58.32	58.62	57.90	58.47	556,723	+0.24(+0.42%)
Feb 07, 2012	57.71	58.55	57.67	58.22	575,720	+0.27(+0.47%)
Feb 06, 2012	58.65	58.85	57.76	57.95	658,234	-1.04(-1.77%)
Feb 03, 2012	58.54	59.25	58.35	59.00	860,745	+1.36(+2.36%)
Feb 02, 2012	57.56	57.94	57.19	57.64	499,971	+0.24(+0.42%)
Feb 01, 2012	57.32	58.07	57.11	57.39	987,948	+0.34(+0.59%)
Jan 31, 2012	57.49	57.90	56.88	57.06	701,595	-0.10(-0.18%)
Jan 30, 2012	56.83	57.37	56.76	57.16	591,905	-0.16(-0.29%)
Jan 27, 2012	57.09	57.69	56.90	57.32	746,633	-0.02(-0.04%)
Jan 26, 2012	59.03	59.03	56.64	57.34	988,350	-1.33(-2.27%)
Jan 25, 2012	58.28	58.87	57.71	58.67	873,481	+0.22(+0.38%)
Jan 24, 2012	58.29	58.56	57.89	58.45	889,151	-0.24(-0.41%)
Jan 23, 2012	58.52	59.37	58.26	58.69	717,881	+0.22(+0.38%)
Jan 20, 2012	58.47	58.65	57.87	58.47	899,613	-0.05(-0.09%)
Jan 19, 2012	58.33	58.60	57.63	58.52	975,683	+0.05(+0.09%)
Jan 18, 2012	58.10	58.60	57.37	58.47	1,092,385	+0.49(+0.84%)
Jan 17, 2012	57.73	59.04	55.90	57.99	2,294,649	-0.93(-1.58%)
Jan 13, 2012	57.81	59.24	57.30	58.92	1,796,633	+0.64(+1.09%)
Jan 12, 2012	57.92	58.39	57.06	58.28	1,415,902	+0.60(+1.04%)
Jan 11, 2012	57.25	57.73	56.52	57.68	1,058,807	+0.34(+0.59%)
Jan 10, 2012	57.23	57.92	56.94	57.34	1,428,086	+0.36(+0.64%)
Jan 09, 2012	55.70	57.03	55.57	56.98	1,822,000	+0.13(+0.23%)
Jan 06, 2012	56.53	57.19	55.96	56.85	1,130,529	+0.16(+0.28%)
Jan 05, 2012	55.54	56.84	55.20	56.69	1,074,036	+0.86(+1.54%)
Jan 04, 2012	55.47	56.18	54.97	55.83	857,141	+1.21(+2.21%)
Dec 30, 2011	54.67	55.05	54.59	54.62	546,181	-0.43(-0.78%)
Dec 29, 2011	54.52	55.08	54.32	55.05	520,318	+0.82(+1.50%)
Dec 28, 2011	55.02	55.05	54.12	54.24	559,950	-0.57(-1.03%)
Dec 27, 2011	54.72	55.34	54.58	54.80	478,852	-0.21(-0.39%)
Dec 23, 2011	54.86	55.15	54.37	55.02	510,707	+0.76(+1.40%)
Dec 21, 2011	53.66	54.43	53.38	54.26	1,059,737	+0.52(+0.97%)
Dec 20, 2011	51.94	53.87	51.90	53.74	1,625,003	+2.72(+5.33%)
Dec 19, 2011	52.27	52.31	50.81	51.02	686,168	-1.04(-1.99%)
Dec 16, 2011	51.83	52.85	51.64	52.05	1,992,992	+0.72(+1.41%)
Dec 15, 2011	51.80	51.83	51.07	51.33	1,020,085	+0.37(+0.73%)
Dec 14, 2011	50.55	51.62	50.44	50.96	1,561,123	+0.18(+0.35%)
Dec 13, 2011	51.93	52.25	50.37	50.78	1,387,132	-0.63(-1.22%)
Dec 12, 2011	51.40	51.73	50.95	51.41	1,086,468	-0.83(-1.59%)
Dec 09, 2011	52.02	52.57	51.86	52.24	1,232,156	+0.75(+1.46%)
Dec 08, 2011	52.96	53.10	51.32	51.49	1,706,024	-1.92(-3.59%)
Dec 07, 2011	53.24	53.74	52.56	53.41	2,266,744	-0.32(-0.60%)
Dec 06, 2011	53.79	54.30	53.28	53.73	1,238,541	-0.32(-0.60%)
Dec 05, 2011	53.68	54.19	53.41	54.05	1,566,572	+1.19(+2.25%)
Dec 02, 2011	52.76	53.66	52.66	52.86	1,244,070	+0.69(+1.33%)
Dec 01, 2011	52.13	52.46	51.47	52.17	1,377,127	-0.05(-0.10%)
Nov 30, 2011	50.77	52.33	50.09	52.22	2,033,151	+3.31(+6.77%)
Nov 29, 2011	48.94	49.43	48.59	48.91	1,078,236	+0.14(+0.28%)
Nov 28, 2011	49.69	49.78	48.32	48.77	1,090,402	+0.82(+1.71%)
Nov 25, 2011	47.76	48.65	47.62	47.95	427,301	+0.19(+0.40%)
Nov 23, 2011	48.91	48.94	47.72	47.76	1,538,630	-1.52(-3.09%)
Nov 22, 2011	49.46	49.94	49.15	49.28	940,366	-0.36(-0.73%)
Nov 21, 2011	50.13	50.39	49.27	49.64	1,262,973	-1.18(-2.33%)
Nov 18, 2011	50.75	50.99	50.39	50.82	791,197	+0.48(+0.96%)
Nov 17, 2011	50.90	51.82	50.11	50.34	1,152,306	-0.61(-1.20%)
Nov 16, 2011	50.94	52.28	50.79	50.95	1,266,179	-0.58(-1.13%)
Nov 15, 2011	50.76	51.72	50.73	51.53	1,150,735	+0.53(+1.04%)
Nov 14, 2011	51.90	51.96	50.68	51.00	1,008,658	-1.35(-2.57%)
Nov 11, 2011	51.97	52.64	51.85	52.35	1,401,965	+1.09(+2.13%)
Nov 10, 2011	50.73	51.40	50.29	51.26	1,830,611	+1.27(+2.55%)
Nov 09, 2011	50.94	51.21	49.78	49.98	2,496,088	-2.31(-4.42%)
Nov 08, 2011	51.38	52.44	50.88	52.29	1,607,413	+1.47(+2.90%)
Nov 07, 2011	51.07	51.44	50.58	50.82	1,868,124	-0.25(-0.49%)
Nov 04, 2011	51.37	51.45	50.70	51.07	1,577,482	-0.73(-1.41%)
Nov 03, 2011	52.57	52.61	50.64	51.79	3,338,813	+0.00(+0.00%)
Nov 02, 2011	52.09	52.51	51.36	51.79	3,362,604	+0.58(+1.13%)
Nov 01, 2011	52.18	52.66	51.09	51.21	2,000,957	-2.69(-4.99%)
Oct 31, 2011	54.89	55.24	53.89	53.91	1,769,766	-1.55(-2.80%)
Oct 28, 2011	56.02	56.19	55.15	55.46	1,076,215	-0.67(-1.19%)
Oct 27, 2011	56.11	56.67	54.68	56.12	1,942,671	+1.92(+3.54%)
Oct 26, 2011	54.00	54.47	53.32	54.20	1,153,333	+1.11(+2.09%)
Oct 25, 2011	53.83	54.01	52.96	53.09	1,427,000	-1.08(-2.00%)
Oct 24, 2011	53.28	54.32	52.94	54.17	1,433,178	+1.10(+2.07%)
Oct 21, 2011	52.52	53.15	52.11	53.08	3,570,480	+1.03(+1.99%)
Oct 20, 2011	52.16	52.60	50.58	52.04	2,330,567	+0.49(+0.95%)
Oct 19, 2011	53.27	53.29	49.73	51.55	6,216,690	-3.03(-5.55%)
Oct 18, 2011	52.44	55.12	52.27	54.59	1,490,127	+2.35(+4.50%)
Oct 17, 2011	53.16	53.37	52.08	52.23	1,706,694	-1.40(-2.60%)
Oct 14, 2011	54.51	54.80	52.94	53.63	1,703,523	-0.12(-0.22%)
Oct 13, 2011	53.18	54.34	51.89	53.75	1,883,702	-0.01(-0.01%)
Oct 12, 2011	52.90	54.38	52.89	53.76	1,603,343	+1.41(+2.69%)
Oct 11, 2011	51.58	52.55	51.01	52.35	1,103,378	-0.03(-0.05%)
Oct 10, 2011	51.38	52.38	50.88	52.38	1,094,676	+2.22(+4.42%)
Oct 07, 2011	51.97	52.02	50.09	50.16	1,778,761	-1.46(-2.83%)
Oct 06, 2011	51.16	51.67	50.45	51.62	1,200,847	+1.99(+4.01%)
Oct 05, 2011	49.44	49.82	48.34	49.63	1,434,577	+0.16(+0.33%)
Oct 04, 2011	47.87	49.60	47.03	49.46	2,349,760	+0.93(+1.93%)
Oct 03, 2011	49.76	50.29	48.52	48.53	1,740,725	-0.98(-1.97%)
Sep 30, 2011	50.48	51.12	49.51	49.51	1,498,895	-1.52(-2.98%)
Sep 29, 2011	50.88	51.63	49.63	51.03	1,392,201	+1.25(+2.52%)
Sep 28, 2011	51.56	51.80	49.71	49.78	1,513,806	-1.75(-3.40%)
Sep 27, 2011	52.98	53.15	51.16	51.53	1,501,313	-0.45(-0.87%)
Sep 26, 2011	49.44	52.10	49.43	51.98	1,795,575	+3.10(+6.35%)
Sep 23, 2011	47.91	48.93	47.91	48.88	2,117,235	+0.79(+1.63%)
Sep 22, 2011	47.38	48.61	47.04	48.09	2,405,135	-0.28(-0.57%)
Sep 21, 2011	51.05	51.22	48.36	48.37	1,583,337	-2.51(-4.93%)
Sep 20, 2011	51.33	51.87	50.78	50.87	1,225,375	-0.13(-0.26%)
Sep 19, 2011	51.62	51.65	50.64	51.01	1,313,020	-1.51(-2.87%)
Sep 16, 2011	53.05	53.12	51.65	52.52	1,740,742	-0.34(-0.64%)
Sep 15, 2011	52.27	52.86	52.02	52.86	1,321,038	+1.20(+2.32%)
Sep 14, 2011	51.82	52.35	50.75	51.66	1,871,120	+0.18(+0.34%)
Sep 13, 2011	51.46	52.44	51.04	51.48	1,162,191	+0.24(+0.47%)
Sep 12, 2011	49.22	51.68	49.22	51.24	1,731,724	+1.31(+2.62%)
Sep 09, 2011	51.23	51.82	49.90	49.93	2,165,326	-1.96(-3.78%)
Sep 08, 2011	52.95	53.23	51.69	51.89	1,309,669	-1.64(-3.07%)
Sep 07, 2011	51.58	53.91	51.18	53.54	1,597,845	+2.82(+5.56%)
Sep 06, 2011	49.80	50.74	49.41	50.72	1,308,045	-0.48(-0.94%)
Sep 02, 2011	51.53	52.39	51.11	51.20	1,299,932	-1.47(-2.80%)
Sep 01, 2011	53.89	54.09	52.63	52.67	1,314,814	-1.20(-2.23%)
Aug 31, 2011	53.92	54.42	53.33	53.88	1,293,044	+0.40(+0.75%)
Aug 30, 2011	53.65	53.95	52.71	53.47	1,567,961	-0.45(-0.83%)
Aug 29, 2011	52.72	53.96	52.59	53.92	1,315,156	+1.71(+3.28%)
Aug 26, 2011	51.04	52.52	50.20	52.21	1,481,638	+0.86(+1.68%)
Aug 25, 2011	53.10	54.04	50.92	51.34	2,369,796	-0.71(-1.36%)
Aug 24, 2011	50.79	52.26	50.53	52.05	1,527,876	+1.12(+2.19%)
Aug 23, 2011	49.36	50.94	48.59	50.94	1,694,564	+1.83(+3.73%)
Aug 22, 2011	49.97	50.16	48.96	49.11	1,300,238	+0.08(+0.16%)
Aug 19, 2011	49.15	50.82	48.99	49.03	1,664,240	-1.19(-2.38%)
Aug 18, 2011	50.71	50.99	49.84	50.22	2,221,821	-1.94(-3.73%)
Aug 17, 2011	51.93	52.80	51.83	52.16	992,487	+0.48(+0.92%)
Aug 16, 2011	51.88	52.50	51.25	51.69	1,100,242	-0.81(-1.54%)
Aug 15, 2011	51.78	52.51	51.71	52.49	1,259,268	+1.24(+2.41%)
Aug 12, 2011	52.63	53.33	51.08	51.26	2,252,324	-1.04(-1.99%)
Aug 11, 2011	49.76	52.93	49.76	52.30	2,340,538	+2.90(+5.87%)
Aug 10, 2011	51.78	51.78	49.34	49.40	2,998,200	-3.59(-6.78%)
Aug 09, 2011	54.09	53.14	49.56	52.99	3,537,400	+2.07(+4.07%)
Aug 08, 2011	54.09	55.18	50.78	50.92	2,912,908	-4.27(-7.74%)
Aug 05, 2011	57.47	57.53	54.94	55.20	4,673,064	-1.71(-3.00%)
Aug 04, 2011	58.78	58.93	56.70	56.90	2,197,737	-2.27(-3.84%)
Aug 03, 2011	60.12	60.42	58.64	59.18	2,313,516	-0.91(-1.51%)
Aug 02, 2011	61.01	61.19	60.05	60.08	1,545,742	-1.33(-2.16%)
Aug 01, 2011	61.15	61.62	60.11	61.41	1,857,378	+0.88(+1.46%)
Jul 29, 2011	60.15	60.74	59.81	60.52	1,051,661	-0.06(-0.09%)
Jul 28, 2011	61.23	61.68	60.51	60.58	697,183	-0.58(-0.94%)
Jul 27, 2011	61.74	62.12	61.09	61.16	1,061,737	-0.78(-1.26%)
Jul 26, 2011	62.21	62.73	61.85	61.93	897,550	-0.21(-0.34%)
Jul 25, 2011	61.89	62.55	61.81	62.14	1,436,637	-0.37(-0.60%)
Jul 22, 2011	62.24	62.58	61.20	62.52	1,387,508	+0.36(+0.58%)
Jul 21, 2011	61.59	62.22	61.38	62.16	1,732,445	+1.00(+1.64%)
Jul 20, 2011	61.28	61.76	60.31	61.16	1,384,363	+0.24(+0.39%)
Jul 19, 2011	59.74	61.01	59.55	60.92	1,435,101	+1.37(+2.30%)
Jul 18, 2011	59.85	60.11	59.20	59.55	1,154,008	-0.50(-0.83%)
Jul 15, 2011	60.59	60.69	59.82	60.05	1,383,815	-0.31(-0.51%)
Jul 14, 2011	61.38	61.38	60.03	60.35	1,537,542	-0.76(-1.24%)
Jul 13, 2011	61.72	61.91	61.03	61.11	1,478,301	-0.26(-0.42%)
Jul 12, 2011	61.17	61.96	60.89	61.37	2,196,287	+0.90(+1.49%)
Jul 11, 2011	60.75	61.28	60.31	60.47	1,209,025	-0.98(-1.59%)
Jul 08, 2011	61.82	62.07	61.23	61.45	1,383,862	-1.18(-1.88%)
Jul 07, 2011	62.52	63.16	62.48	62.63	1,175,055	+0.56(+0.90%)
Jul 06, 2011	61.56	62.33	61.21	62.07	947,142	+0.31(+0.50%)
Jul 05, 2011	62.28	62.28	61.32	61.76	857,062	-0.72(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Borger News-Herald