Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.13 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.031 6.058 5.878 5.903 16,074 -0.13(-2.22%)
Jul 30, 2012 6.098 6.132 5.999 6.037 24,174 -0.12(-1.88%)
Jul 27, 2012 5.968 6.153 5.934 6.153 24,359 +0.19(+3.24%)
Jul 26, 2012 5.785 6.071 5.727 5.960 98,731 +0.21(+3.61%)
Jul 25, 2012 5.798 5.865 5.746 5.752 12,346 +0.00(+0.07%)
Jul 24, 2012 5.886 5.886 5.748 5.748 8,699 -0.09(-1.47%)
Jul 23, 2012 5.897 5.947 5.834 5.834 14,515 -0.11(-1.87%)
Jul 20, 2012 6.022 6.071 5.945 5.945 15,717 -0.12(-1.94%)
Jul 19, 2012 6.178 6.178 6.041 6.062 15,154 -0.12(-1.87%)
Jul 18, 2012 6.163 6.213 5.871 6.178 22,395 +0.01(+0.17%)
Jul 17, 2012 5.924 6.220 5.918 6.167 30,633 +0.00(+0.03%)
Jul 16, 2012 6.192 6.285 6.083 6.165 69,108 -0.07(-1.11%)
Jul 13, 2012 6.161 6.293 6.088 6.234 34,094 +0.09(+1.43%)
Jul 12, 2012 6.098 6.169 6.070 6.146 20,608 +0.05(+0.83%)
Jul 11, 2012 5.974 6.157 5.972 6.096 30,123 +0.10(+1.61%)
Jul 10, 2012 5.962 6.006 5.922 5.999 14,377 +0.04(+0.67%)
Jul 09, 2012 6.043 6.136 5.960 5.960 9,991 -0.09(-1.42%)
Jul 06, 2012 6.159 6.264 6.046 6.046 43,971 -0.15(-2.37%)
Jul 05, 2012 6.192 6.281 6.178 6.192 48,052 -0.03(-0.44%)
Jul 03, 2012 6.167 6.220 6.167 6.220 6,917 +0.02(+0.37%)
Jul 02, 2012 6.004 6.197 6.004 6.197 25,380 +0.16(+2.64%)
Jun 29, 2012 5.723 6.037 5.723 6.037 32,773 +0.34(+5.96%)
Jun 28, 2012 5.731 5.731 5.678 5.697 24,216 -0.05(-0.91%)
Jun 27, 2012 5.676 5.750 5.651 5.750 9,581 +0.11(+1.90%)
Jun 26, 2012 5.628 5.651 5.559 5.643 173,799 +0.04(+0.64%)
Jun 25, 2012 5.632 5.643 5.527 5.607 147,161 -0.05(-0.96%)
Jun 22, 2012 5.767 5.804 5.662 5.662 181,975 -0.09(-1.50%)
Jun 21, 2012 5.913 5.939 5.704 5.748 69,642 -0.18(-3.01%)
Jun 20, 2012 6.025 6.025 5.903 5.926 22,891 -0.15(-2.49%)
Jun 19, 2012 5.939 6.081 5.857 6.077 46,474 +0.13(+2.19%)
Jun 18, 2012 5.968 5.976 5.920 5.947 23,892 -0.08(-1.36%)
Jun 15, 2012 5.907 6.029 5.813 6.029 73,237 +0.10(+1.63%)
Jun 14, 2012 5.834 5.932 5.834 5.932 22,524 +0.09(+1.54%)
Jun 13, 2012 5.886 5.895 5.834 5.842 33,798 -0.03(-0.50%)
Jun 12, 2012 5.899 5.899 5.762 5.871 32,197 +0.02(+0.32%)
Jun 11, 2012 5.903 5.947 5.853 5.853 26,271 -0.04(-0.61%)
Jun 08, 2012 5.867 5.888 5.867 5.888 7,899 +0.02(+0.36%)
Jun 07, 2012 6.048 6.048 5.846 5.867 43,547 -0.14(-2.37%)
Jun 06, 2012 5.928 6.029 5.895 6.010 25,809 +0.08(+1.42%)
Jun 05, 2012 5.859 5.947 5.848 5.926 24,054 +0.06(+1.07%)
Jun 04, 2012 5.729 5.905 5.729 5.863 36,559 +0.15(+2.61%)
Jun 01, 2012 5.702 5.821 5.697 5.714 25,170 -0.11(-1.84%)
May 31, 2012 5.664 5.821 5.559 5.821 66,830 +0.16(+2.78%)
May 30, 2012 5.687 5.729 5.625 5.664 32,974 -0.05(-0.92%)
May 29, 2012 5.716 5.737 5.683 5.716 11,955 +0.05(+0.96%)
May 25, 2012 5.725 5.725 5.662 5.662 20,632 -0.06(-1.03%)
May 24, 2012 5.735 5.758 5.664 5.720 11,893 -0.02(-0.29%)
May 23, 2012 5.790 5.804 5.685 5.737 24,236 -0.05(-0.91%)
May 22, 2012 5.874 5.960 5.779 5.790 44,200 -0.08(-1.29%)
May 21, 2012 5.830 5.905 5.769 5.865 25,813 +0.04(+0.68%)
May 18, 2012 5.811 5.911 5.767 5.825 20,889 -0.03(-0.47%)
May 17, 2012 5.859 5.962 5.813 5.853 48,824 -0.02(-0.36%)
May 16, 2012 5.936 5.976 5.844 5.874 25,704 -0.06(-1.06%)
May 15, 2012 5.930 6.041 5.930 5.936 32,602 -0.02(-0.39%)
May 14, 2012 5.943 6.033 5.943 5.960 20,422 -0.06(-1.01%)
May 11, 2012 6.022 6.056 5.993 6.020 30,280 -0.09(-1.51%)
May 10, 2012 6.109 6.127 6.027 6.113 6,297 +0.02(+0.38%)
May 09, 2012 6.127 6.159 6.037 6.090 11,340 -0.03(-0.55%)
May 08, 2012 6.058 6.188 6.058 6.123 36,582 +0.03(+0.45%)
May 07, 2012 6.138 6.138 6.033 6.096 21,347 -0.02(-0.27%)
May 04, 2012 6.094 6.199 6.092 6.113 27,630 -0.02(-0.27%)
May 03, 2012 6.153 6.153 6.079 6.129 12,351 -0.05(-0.88%)
May 02, 2012 6.174 6.234 6.146 6.184 16,904 -0.01(-0.24%)
May 01, 2012 6.159 6.278 6.155 6.199 28,535 +0.03(+0.51%)
Apr 30, 2012 6.203 6.213 6.167 6.167 20,584 -0.07(-1.08%)
Apr 27, 2012 6.197 6.236 6.157 6.234 25,885 +0.04(+0.58%)
Apr 26, 2012 6.176 6.249 6.075 6.199 58,011 +0.01(+0.17%)
Apr 25, 2012 6.182 6.188 6.142 6.188 42,751 +0.04(+0.72%)
Apr 24, 2012 6.031 6.176 6.031 6.144 27,468 +0.11(+1.88%)
Apr 23, 2012 6.142 6.142 6.006 6.031 44,510 -0.21(-3.36%)
Apr 20, 2012 6.304 6.306 6.199 6.241 43,719 +0.24(+3.98%)
Apr 19, 2012 6.129 6.148 5.943 6.002 84,382 -0.15(-2.42%)
Apr 18, 2012 6.266 6.266 6.117 6.150 18,434 -0.17(-2.66%)
Apr 17, 2012 6.180 6.341 6.180 6.318 13,486 +0.16(+2.66%)
Apr 16, 2012 6.075 6.159 6.075 6.155 10,463 +0.11(+1.88%)
Apr 13, 2012 6.098 6.109 6.041 6.041 9,138 -0.11(-1.81%)
Apr 12, 2012 6.062 6.153 6.062 6.153 13,047 +0.08(+1.38%)
Apr 11, 2012 6.022 6.069 5.997 6.069 23,592 +0.11(+1.79%)
Apr 10, 2012 5.968 6.037 5.930 5.962 47,156 -0.04(-0.70%)
Apr 09, 2012 5.978 6.083 5.947 6.004 48,043 -0.03(-0.56%)
Apr 05, 2012 6.083 6.083 5.997 6.037 11,264 -0.05(-0.79%)
Apr 04, 2012 6.190 6.205 6.083 6.085 29,403 -0.13(-2.13%)
Apr 03, 2012 6.293 6.293 6.197 6.218 16,074 -0.08(-1.20%)
Apr 02, 2012 6.253 6.306 6.228 6.293 20,813 +0.05(+0.84%)
Mar 30, 2012 6.505 6.505 6.241 6.241 80,530 -0.22(-3.41%)
Mar 29, 2012 6.576 6.576 6.404 6.461 38,194 -0.14(-2.10%)
Mar 28, 2012 6.612 6.648 6.480 6.599 15,326 -0.04(-0.60%)
Mar 27, 2012 6.683 6.704 6.620 6.639 26,309 -0.05(-0.75%)
Mar 26, 2012 6.725 6.763 6.648 6.690 35,972 -0.03(-0.41%)
Mar 23, 2012 6.616 6.717 6.567 6.717 19,263 +0.16(+2.40%)
Mar 22, 2012 6.576 6.589 6.547 6.560 7,942 -0.10(-1.51%)
Mar 21, 2012 6.671 6.671 6.652 6.660 7,794 -0.01(-0.16%)
Mar 20, 2012 6.660 6.706 6.595 6.671 14,916 -0.06(-0.90%)
Mar 19, 2012 6.635 6.732 6.635 6.732 15,631 +0.12(+1.87%)
Mar 16, 2012 6.922 6.922 6.608 6.608 60,094 -0.33(-4.81%)
Mar 15, 2012 6.929 6.941 6.929 6.941 4,981 +0.04(+0.55%)
Mar 14, 2012 6.901 6.962 6.901 6.904 14,158 +0.00(+0.06%)
Mar 13, 2012 6.713 6.899 6.671 6.899 74,705 +0.24(+3.66%)
Mar 12, 2012 6.604 6.713 6.551 6.656 26,057 +0.10(+1.50%)
Mar 09, 2012 6.239 6.713 6.239 6.557 106,030 +0.37(+6.04%)
Mar 08, 2012 6.109 6.184 6.048 6.184 34,699 +0.08(+1.34%)
Mar 07, 2012 6.073 6.102 6.052 6.102 32,030 +0.06(+1.01%)
Mar 06, 2012 5.974 6.043 5.974 6.041 89,731 +0.03(+0.45%)
Mar 05, 2012 6.094 6.094 5.880 6.014 48,367 -0.13(-2.15%)
Mar 02, 2012 6.299 6.299 6.146 6.146 32,845 -0.19(-2.95%)
Mar 01, 2012 6.329 6.346 6.260 6.333 44,958 +0.07(+1.11%)
Feb 29, 2012 6.396 6.404 6.264 6.264 28,130 -0.11(-1.71%)
Feb 28, 2012 6.354 6.381 6.350 6.373 14,639 -0.01(-0.10%)
Feb 27, 2012 6.348 6.398 6.348 6.379 21,065 +0.02(+0.30%)
Feb 24, 2012 6.367 6.367 6.348 6.360 5,696 -0.06(-0.98%)
Feb 23, 2012 6.360 6.423 6.335 6.423 54,478 +0.06(+0.96%)
Feb 22, 2012 6.394 6.408 6.352 6.362 19,221 -0.03(-0.46%)
Feb 21, 2012 6.467 6.467 6.343 6.392 10,378 -0.07(-1.10%)
Feb 17, 2012 6.463 6.610 6.461 6.463 56,328 +0.05(+0.79%)
Feb 16, 2012 6.354 6.438 6.329 6.413 26,605 +0.01(+0.10%)
Feb 15, 2012 6.457 6.457 6.367 6.406 10,730 -0.03(-0.39%)
Feb 14, 2012 6.522 6.522 6.335 6.432 72,708 -0.14(-2.11%)
Feb 13, 2012 6.566 6.593 6.513 6.570 13,419 +0.09(+1.36%)
Feb 10, 2012 6.543 6.543 6.482 6.482 12,937 -0.10(-1.56%)
Feb 09, 2012 6.662 6.671 6.557 6.585 90,880 -0.03(-0.38%)
Feb 08, 2012 6.526 6.620 6.520 6.610 13,266 +0.11(+1.68%)
Feb 07, 2012 6.468 6.526 6.468 6.501 10,521 +0.04(+0.65%)
Feb 06, 2012 6.450 6.501 6.421 6.459 37,765 -0.01(-0.19%)
Feb 03, 2012 6.243 6.536 6.209 6.471 71,726 +0.31(+5.04%)
Feb 02, 2012 6.064 6.169 6.064 6.161 21,976 +0.10(+1.63%)
Feb 01, 2012 6.052 6.132 5.999 6.062 49,158 +0.06(+1.05%)
Jan 31, 2012 5.962 6.008 5.955 5.999 22,353 +0.04(+0.70%)
Jan 30, 2012 5.997 5.997 5.951 5.957 9,901 -0.11(-1.87%)
Jan 27, 2012 6.014 6.071 5.989 6.071 15,211 +0.04(+0.66%)
Jan 26, 2012 6.109 6.129 6.029 6.031 30,776 -0.07(-1.20%)
Jan 25, 2012 6.165 6.203 6.048 6.104 36,978 -0.02(-0.34%)
Jan 24, 2012 5.999 6.125 5.941 6.125 32,397 +0.12(+1.99%)
Jan 23, 2012 5.995 6.006 5.959 6.006 8,638 +0.05(+0.81%)
Jan 20, 2012 5.874 5.957 5.874 5.957 30,395 +0.11(+1.83%)
Jan 19, 2012 5.779 5.874 5.758 5.850 7,217 +0.04(+0.76%)
Jan 18, 2012 5.788 5.806 5.750 5.806 13,023 +0.01(+0.22%)
Jan 17, 2012 5.825 5.825 5.725 5.794 81,746 -0.01(-0.18%)
Jan 13, 2012 5.913 5.913 5.792 5.804 44,210 -0.18(-3.08%)
Jan 12, 2012 5.918 5.989 5.865 5.989 32,993 +0.08(+1.35%)
Jan 11, 2012 5.999 5.999 5.821 5.909 266,887 +0.01(+0.14%)
Jan 10, 2012 5.920 5.941 5.754 5.901 181,589 +0.03(+0.50%)
Jan 09, 2012 5.968 5.997 5.788 5.871 88,992 -0.10(-1.69%)
Jan 06, 2012 5.953 6.109 5.861 5.972 97,330 -0.01(-0.25%)
Jan 05, 2012 5.985 6.119 5.850 5.987 133,984 -0.07(-1.07%)
Jan 04, 2012 6.046 6.088 5.989 6.052 44,172 +0.37(+6.58%)
Dec 30, 2011 5.798 5.842 5.559 5.678 97,454 -0.15(-2.63%)
Dec 29, 2011 5.790 5.957 5.775 5.832 70,295 +0.05(+0.80%)
Dec 28, 2011 5.437 5.899 5.431 5.785 144,143 +0.31(+5.71%)
Dec 27, 2011 5.431 5.582 5.406 5.473 120,660 +0.01(+0.15%)
Dec 23, 2011 5.437 5.473 5.431 5.465 67,449 +0.05(+0.97%)
Dec 21, 2011 5.337 5.471 5.242 5.412 302,163 +0.03(+0.55%)
Dec 20, 2011 5.297 5.383 5.290 5.383 43,609 +0.19(+3.68%)
Dec 19, 2011 5.318 5.318 5.192 5.192 49,735 -0.05(-1.00%)
Dec 16, 2011 5.389 5.427 5.244 5.244 142,374 -0.11(-2.11%)
Dec 15, 2011 5.506 5.506 5.307 5.358 36,921 -0.12(-2.15%)
Dec 14, 2011 5.328 5.521 5.267 5.475 61,867 +0.15(+2.80%)
Dec 13, 2011 5.433 5.450 5.326 5.326 50,731 -0.05(-1.01%)
Dec 12, 2011 5.379 5.431 5.259 5.381 57,133 -0.06(-1.04%)
Dec 09, 2011 5.345 5.454 5.288 5.437 66,968 +0.13(+2.45%)
Dec 08, 2011 5.504 5.550 5.288 5.307 52,309 -0.22(-4.06%)
Dec 07, 2011 5.605 5.605 5.532 5.532 58,006 -0.13(-2.22%)
Dec 06, 2011 5.530 5.660 5.481 5.657 29,875 +0.10(+1.77%)
Dec 05, 2011 5.580 5.580 5.504 5.559 75,125 +0.04(+0.76%)
Dec 02, 2011 5.643 5.643 5.473 5.517 29,108 -0.07(-1.31%)
Dec 01, 2011 5.607 5.715 5.590 5.590 59,894 +0.05(+0.99%)
Nov 30, 2011 5.353 5.781 5.305 5.536 645,549 +0.34(+6.45%)
Nov 29, 2011 5.248 5.332 5.192 5.200 83,620 -0.05(-1.04%)
Nov 28, 2011 5.320 5.388 5.183 5.255 121,065 +0.08(+1.62%)
Nov 25, 2011 5.236 5.280 5.171 5.171 27,878 -0.06(-1.20%)
Nov 23, 2011 5.366 5.366 5.234 5.234 108,108 -0.17(-3.11%)
Nov 22, 2011 5.448 5.496 5.402 5.402 73,137 -0.03(-0.46%)
Nov 21, 2011 5.448 5.490 5.427 5.427 78,576 -0.03(-0.54%)
Nov 18, 2011 5.492 5.542 5.456 5.456 90,179 -0.04(-0.73%)
Nov 17, 2011 5.500 5.557 5.469 5.496 69,223 -0.01(-0.23%)
Nov 16, 2011 5.641 5.641 5.450 5.509 96,753 -0.18(-3.24%)
Nov 15, 2011 5.557 5.693 5.557 5.693 19,549 +0.16(+2.84%)
Nov 14, 2011 5.643 5.643 5.496 5.536 52,843 -0.12(-2.08%)
Nov 11, 2011 5.530 5.653 5.519 5.653 29,556 +0.12(+2.20%)
Nov 10, 2011 5.586 5.620 5.467 5.532 242,570 +0.01(+0.19%)
Nov 09, 2011 5.790 5.790 5.450 5.521 442,746 -0.27(-4.67%)
Nov 08, 2011 5.790 5.800 5.695 5.792 170,672 +0.00(+0.04%)
Nov 07, 2011 5.836 5.886 5.725 5.790 193,669 -0.04(-0.65%)
Nov 04, 2011 5.939 5.939 5.716 5.827 490,870 -0.15(-2.56%)
Nov 03, 2011 5.983 6.018 5.836 5.981 48,152 +0.06(+0.99%)
Nov 02, 2011 5.905 6.041 5.798 5.922 207,608 +0.08(+1.36%)
Nov 01, 2011 6.096 6.096 5.842 5.842 91,023 -0.44(-7.01%)
Oct 31, 2011 6.335 6.335 6.230 6.283 31,076 -0.11(-1.74%)
Oct 28, 2011 6.314 6.419 6.301 6.394 45,950 +0.02(+0.26%)
Oct 27, 2011 5.983 6.377 5.916 6.377 101,844 +0.50(+8.49%)
Oct 26, 2011 5.712 5.878 5.677 5.878 27,477 +0.15(+2.64%)
Oct 25, 2011 5.876 5.876 5.685 5.727 35,271 -0.23(-3.94%)
Oct 24, 2011 5.712 5.962 5.712 5.962 39,896 +0.28(+4.91%)
Oct 21, 2011 5.720 5.720 5.616 5.683 30,843 +0.07(+1.31%)
Oct 20, 2011 5.706 5.706 5.586 5.609 17,762 -0.05(-0.93%)
Oct 19, 2011 5.785 5.785 5.662 5.662 22,672 -0.10(-1.82%)
Oct 18, 2011 5.678 5.794 5.678 5.767 39,338 +0.10(+1.81%)
Oct 17, 2011 5.748 5.748 5.664 5.664 51,947 -0.12(-2.10%)
Oct 14, 2011 5.811 5.811 5.708 5.785 42,665 -0.01(-0.11%)
Oct 13, 2011 5.714 5.817 5.695 5.792 56,356 +0.03(+0.47%)
Oct 12, 2011 5.764 5.792 5.697 5.764 68,298 +0.03(+0.55%)
Oct 11, 2011 5.632 5.733 5.632 5.733 60,451 +0.03(+0.51%)
Oct 10, 2011 5.590 5.704 5.483 5.704 91,657 +0.18(+3.19%)
Oct 07, 2011 5.781 5.781 5.477 5.527 60,885 -0.27(-4.74%)
Oct 06, 2011 5.802 5.802 5.750 5.802 33,593 -0.03(-0.58%)
Oct 05, 2011 5.918 5.918 5.802 5.836 38,875 -0.15(-2.49%)
Oct 04, 2011 5.500 6.115 5.458 5.985 103,861 +0.50(+9.10%)
Oct 03, 2011 5.531 5.561 5.485 5.485 81,184 -0.02(-0.42%)
Sep 30, 2011 5.559 5.559 5.456 5.509 81,470 -0.08(-1.39%)
Sep 29, 2011 5.603 5.603 5.498 5.586 45,683 +0.03(+0.53%)
Sep 28, 2011 5.597 5.660 5.557 5.557 47,451 -0.09(-1.60%)
Sep 27, 2011 5.641 5.672 5.592 5.647 90,603 +0.09(+1.59%)
Sep 26, 2011 5.559 5.559 5.465 5.559 16,746 +0.05(+0.99%)
Sep 23, 2011 5.452 5.586 5.452 5.504 184,969 +0.05(+0.92%)
Sep 22, 2011 5.637 5.685 5.454 5.454 62,964 -0.14(-2.59%)
Sep 21, 2011 5.607 5.727 5.599 5.599 138,532 -0.02(-0.41%)
Sep 20, 2011 5.662 5.716 5.620 5.622 31,310 -0.05(-0.92%)
Sep 19, 2011 5.660 5.764 5.660 5.674 37,393 -0.03(-0.44%)
Sep 16, 2011 5.748 5.773 5.695 5.699 196,562 -0.02(-0.29%)
Sep 15, 2011 5.716 5.718 5.689 5.716 18,172 +0.01(+0.18%)
Sep 14, 2011 5.693 5.706 5.672 5.706 31,153 +0.02(+0.33%)
Sep 13, 2011 5.704 5.706 5.655 5.687 19,607 +0.03(+0.44%)
Sep 12, 2011 5.441 5.685 5.441 5.662 96,067 +0.02(+0.30%)
Sep 09, 2011 5.616 5.674 5.616 5.645 57,686 -0.00(-0.07%)
Sep 08, 2011 5.664 5.672 5.643 5.649 34,461 -0.04(-0.74%)
Sep 07, 2011 5.758 5.758 5.616 5.691 64,747 +0.02(+0.33%)
Sep 06, 2011 5.643 5.701 5.643 5.672 64,704 +0.03(+0.52%)
Sep 02, 2011 5.664 5.723 5.639 5.643 62,744 -0.10(-1.82%)
Sep 01, 2011 5.874 5.874 5.727 5.748 45,797 -0.14(-2.35%)
Aug 31, 2011 5.924 5.974 5.871 5.886 29,355 -0.04(-0.64%)
Aug 30, 2011 5.874 5.924 5.840 5.924 15,378 -0.00(-0.04%)
Aug 29, 2011 5.823 5.926 5.790 5.926 21,046 +0.16(+2.69%)
Aug 26, 2011 5.725 5.777 5.725 5.771 11,026 +0.00(+0.07%)
Aug 25, 2011 5.865 5.951 5.767 5.767 25,837 -0.10(-1.68%)
Aug 24, 2011 5.779 5.865 5.733 5.865 17,738 +0.07(+1.12%)
Aug 23, 2011 5.674 5.800 5.605 5.800 79,763 +0.10(+1.84%)
Aug 22, 2011 5.632 5.716 5.632 5.695 43,151 +0.09(+1.69%)
Aug 19, 2011 5.599 5.678 5.592 5.601 83,524 -0.01(-0.22%)
Aug 18, 2011 5.674 5.695 5.561 5.613 112,122 -0.14(-2.51%)
Aug 17, 2011 5.664 5.769 5.664 5.758 12,570 +0.04(+0.70%)
Aug 16, 2011 5.744 5.769 5.664 5.718 50,316 -0.13(-2.22%)
Aug 15, 2011 5.769 5.871 5.664 5.848 18,987 +0.12(+2.16%)
Aug 12, 2011 5.850 5.850 5.725 5.725 12,127 -0.13(-2.15%)
Aug 11, 2011 5.664 5.863 5.641 5.850 55,379 +0.22(+3.83%)
Aug 10, 2011 5.687 5.760 5.634 5.634 39,295 -0.18(-3.10%)
Aug 09, 2011 5.748 5.943 5.456 5.815 135,209 +0.04(+0.73%)
Aug 08, 2011 5.748 5.874 5.748 5.773 165,528 -0.04(-0.76%)
Aug 05, 2011 5.794 5.922 5.744 5.817 176,226 +0.06(+1.06%)
Aug 04, 2011 5.857 5.867 5.756 5.756 98,646 -0.16(-2.76%)
Aug 03, 2011 6.025 6.025 5.884 5.920 64,942 -0.10(-1.74%)
Aug 02, 2011 6.016 6.064 5.989 6.025 64,651 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.