Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2012 10.80 10.80 10.80 0 -0.08(-0.74%)
Sep 17, 2012 10.88 10.88 10.88 0 -0.12(-1.09%)
Sep 12, 2012 11.00 11.00 11.00 0 -0.23(-2.05%)
Aug 31, 2012 11.23 11.23 11.23 0 +1.36(+13.80%)
Aug 17, 2012 9.868 9.868 9.868 0 +0.47(+4.98%)
Aug 13, 2012 9.400 9.400 9.400 0 -0.25(-2.59%)
Aug 06, 2012 9.650 9.650 9.650 9.650 0 +0.20(+2.12%)
Jul 31, 2012 9.450 9.450 9.450 0 +0.22(+2.38%)
Jul 27, 2012 9.230 9.230 9.230 0 +0.23(+2.56%)
Jun 22, 2012 9.000 9.000 9.000 0 +0.20(+2.27%)
May 31, 2012 8.800 8.800 8.800 8.800 0 -0.18(-2.00%)
May 24, 2012 8.980 8.980 8.980 8.980 0 +0.03(+0.34%)
May 23, 2012 8.950 8.950 8.950 8.950 100 -0.17(-1.86%)
May 11, 2012 9.120 9.120 9.120 0 -0.38(-4.00%)
May 07, 2012 9.500 9.500 9.500 0 +0.15(+1.60%)
Apr 09, 2012 9.350 9.350 9.350 0 +0.22(+2.41%)
Apr 03, 2012 9.130 9.130 9.130 0 -0.22(-2.35%)
Mar 27, 2012 9.350 9.350 9.350 0 +0.57(+6.49%)
Mar 26, 2012 8.780 8.780 8.780 8.780 1,800 +0.08(+0.92%)
Mar 22, 2012 8.700 8.700 8.700 0 +0.08(+0.93%)
Mar 13, 2012 8.620 8.620 8.620 0 -0.03(-0.35%)
Mar 12, 2012 8.650 8.650 8.650 8.650 115 -0.02(-0.23%)
Mar 08, 2012 8.670 8.670 8.670 0 +0.52(+6.38%)
Mar 02, 2012 8.150 8.150 8.150 0 -0.35(-4.12%)
Feb 22, 2012 8.500 8.500 8.500 8.500 0 +0.63(+8.01%)
Feb 17, 2012 7.870 7.870 7.870 0 -0.11(-1.38%)
Feb 01, 2012 7.980 7.980 7.980 0 -0.31(-3.74%)
Jan 18, 2012 8.290 8.290 8.290 8.290 0 -0.01(-0.12%)
Jan 09, 2012 8.300 8.300 8.300 0 +0.40(+5.06%)
Jan 06, 2012 7.900 7.900 7.900 7.900 950 +0.80(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.