Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 120.67 121.05 120.62 120.70 2,364,671 +1.24(+1.04%)
Nov 27, 2013 120.49 120.69 119.25 119.46 6,144,568 -0.36(-0.30%)
Nov 26, 2013 119.84 120.40 119.59 119.82 9,042,123 -0.64(-0.53%)
Nov 25, 2013 119.18 121.00 119.13 120.46 7,258,371 +0.54(+0.45%)
Nov 22, 2013 120.24 120.40 119.82 119.92 6,776,461 -0.02(-0.02%)
Nov 21, 2013 119.81 120.35 119.31 119.94 7,556,193 -0.18(-0.15%)
Nov 20, 2013 121.67 122.44 119.76 120.12 14,250,991 -2.83(-2.30%)
Nov 19, 2013 122.97 123.40 122.83 122.95 3,659,851 +0.05(+0.04%)
Nov 18, 2013 123.70 123.96 122.55 122.90 6,142,501 -1.42(-1.14%)
Nov 15, 2013 124.16 124.52 124.07 124.32 4,664,240 +0.05(+0.04%)
Nov 14, 2013 123.92 124.91 123.88 124.27 7,651,494 +1.82(+1.49%)
Nov 12, 2013 123.51 123.87 121.73 122.45 7,690,847 -1.42(-1.15%)
Nov 11, 2013 123.92 123.97 123.66 123.87 3,251,873 -0.41(-0.33%)
Nov 08, 2013 124.46 124.46 123.62 124.28 8,427,259 -1.88(-1.49%)
Nov 07, 2013 126.14 126.85 125.86 126.16 7,690,684 -1.04(-0.82%)
Nov 06, 2013 127.11 127.36 126.92 127.20 3,538,658 +0.64(+0.51%)
Nov 05, 2013 126.71 126.86 126.00 126.56 4,933,448 -0.25(-0.20%)
Nov 04, 2013 127.18 127.52 126.74 126.81 3,808,697 -0.14(-0.11%)
Nov 01, 2013 126.86 127.17 126.05 126.95 9,571,847 -0.79(-0.62%)
Oct 31, 2013 128.04 128.49 127.30 127.74 7,609,536 -1.86(-1.44%)
Oct 30, 2013 130.83 131.22 128.81 129.60 8,869,089 -0.17(-0.13%)
Oct 29, 2013 130.16 130.59 129.57 129.77 5,321,297 -0.79(-0.61%)
Oct 28, 2013 130.41 131.44 130.10 130.56 6,806,097 +0.10(+0.08%)
Oct 25, 2013 129.53 130.92 129.46 130.46 8,771,039 +0.56(+0.43%)
Oct 24, 2013 129.41 130.53 129.41 129.90 10,208,051 +1.21(+0.94%)
Oct 23, 2013 128.55 129.09 128.35 128.69 5,087,915 -0.65(-0.50%)
Oct 22, 2013 128.25 129.81 128.22 129.34 8,809,145 +2.36(+1.86%)
Oct 21, 2013 127.13 127.34 126.79 126.98 3,350,973 +0.13(+0.10%)
Oct 18, 2013 126.87 127.33 126.60 126.85 5,350,480 -0.57(-0.45%)
Oct 17, 2013 127.01 127.86 126.81 127.42 11,753,153 +3.88(+3.14%)
Oct 16, 2013 123.52 123.89 122.51 123.54 8,521,879 -0.19(-0.15%)
Oct 15, 2013 122.28 124.36 122.22 123.73 8,371,264 +0.90(+0.73%)
Oct 14, 2013 123.90 124.24 122.81 122.83 6,112,415 +0.23(+0.19%)
Oct 11, 2013 122.37 122.81 121.85 122.60 15,972,630 -1.67(-1.34%)
Oct 10, 2013 125.34 125.83 124.10 124.27 10,475,229 -1.84(-1.46%)
Oct 09, 2013 126.21 126.89 124.97 126.11 10,694,982 -1.29(-1.01%)
Oct 08, 2013 127.79 128.45 127.21 127.40 6,988,011 -0.24(-0.19%)
Oct 07, 2013 127.25 128.33 127.12 127.64 6,716,467 +1.11(+0.88%)
Oct 04, 2013 127.05 127.15 126.00 126.53 6,924,926 -0.65(-0.51%)
Oct 03, 2013 126.77 127.69 126.22 127.18 11,536,082 +0.12(+0.09%)
Oct 02, 2013 125.37 127.81 125.34 127.06 11,911,594 +2.47(+1.98%)
Oct 01, 2013 125.25 125.26 123.81 124.59 16,675,299 -4.38(-3.40%)
Sep 27, 2013 128.86 129.58 128.84 128.97 7,454,162 +1.18(+0.92%)
Sep 26, 2013 128.61 128.99 127.32 127.79 9,481,699 -1.00(-0.78%)
Sep 25, 2013 127.57 129.21 127.52 128.79 7,403,566 +1.13(+0.89%)
Sep 24, 2013 126.40 128.21 126.34 127.66 7,315,602 +0.11(+0.09%)
Sep 23, 2013 127.52 128.44 127.33 127.55 7,356,838 -0.41(-0.32%)
Sep 20, 2013 130.60 130.91 127.90 127.96 19,558,104 -3.79(-2.88%)
Sep 19, 2013 132.00 132.78 131.22 131.75 14,215,554 -0.26(-0.20%)
Sep 18, 2013 125.32 132.16 125.15 132.01 24,631,120 +5.51(+4.36%)
Sep 17, 2013 126.81 126.99 126.11 126.50 8,091,224 +0.05(+0.04%)
Sep 16, 2013 127.40 127.93 126.33 126.45 9,890,496 -1.37(-1.07%)
Sep 13, 2013 127.16 127.96 126.21 127.82 12,060,317 +0.15(+0.12%)
Sep 12, 2013 128.62 128.78 127.61 127.67 12,908,310 -4.03(-3.06%)
Sep 11, 2013 131.58 131.81 131.26 131.70 5,028,403 -0.04(-0.03%)
Sep 10, 2013 131.82 131.99 131.11 131.74 8,382,484 -2.17(-1.62%)
Sep 09, 2013 134.13 134.32 133.67 133.91 5,018,193 -0.24(-0.18%)
Sep 06, 2013 133.42 134.40 133.33 134.15 8,449,142 +1.95(+1.48%)
Sep 05, 2013 134.13 134.35 131.80 132.20 11,099,714 -2.46(-1.83%)
Sep 04, 2013 134.61 134.84 133.72 134.66 7,739,251 -1.76(-1.29%)
Sep 03, 2013 135.46 136.79 135.03 136.42 8,099,363 +1.80(+1.34%)
Aug 30, 2013 134.65 135.71 134.44 134.62 7,689,483 -1.25(-0.92%)
Aug 29, 2013 136.12 136.55 135.42 135.87 7,915,150 -0.84(-0.61%)
Aug 28, 2013 137.21 137.46 136.66 136.71 13,640,032 -0.04(-0.03%)
Aug 27, 2013 136.94 137.55 136.52 136.75 11,246,025 +1.30(+0.96%)
Aug 26, 2013 134.88 135.60 134.15 135.45 7,682,348 +0.55(+0.41%)
Aug 23, 2013 132.58 135.24 132.50 134.90 11,623,318 +2.09(+1.57%)
Aug 22, 2013 132.56 133.46 132.27 132.81 5,741,163 +0.74(+0.56%)
Aug 21, 2013 131.74 133.23 131.51 132.07 10,706,709 -0.38(-0.29%)
Aug 20, 2013 132.03 133.13 132.02 132.45 7,803,605 +0.44(+0.33%)
Aug 19, 2013 132.33 132.50 131.59 132.01 8,113,823 -0.57(-0.43%)
Aug 16, 2013 132.56 132.62 131.39 132.58 14,447,036 +0.89(+0.68%)
Aug 15, 2013 128.06 132.36 127.98 131.69 17,202,752 +2.69(+2.09%)
Aug 14, 2013 127.66 129.07 127.57 129.00 8,693,957 +1.26(+0.99%)
Aug 13, 2013 128.49 128.65 127.38 127.74 7,332,718 -1.39(-1.08%)
Aug 12, 2013 129.57 129.71 128.88 129.13 7,406,460 +2.27(+1.79%)
Aug 09, 2013 126.51 127.27 126.30 126.86 6,194,029 +0.00(+0.00%)
Aug 08, 2013 124.78 126.99 124.77 126.86 8,636,916 +2.71(+2.18%)
Aug 07, 2013 124.00 124.60 123.85 124.15 5,304,529 +0.18(+0.15%)
Aug 06, 2013 124.33 124.55 123.55 123.97 6,014,804 -1.73(-1.38%)
Aug 05, 2013 126.51 126.64 125.34 125.70 4,005,180 -0.66(-0.52%)
Aug 02, 2013 126.74 127.25 126.32 126.36 6,466,232 -0.25(-0.20%)
Aug 01, 2013 127.84 127.89 126.33 126.61 10,550,574 -1.35(-1.06%)
Jul 31, 2013 127.76 128.92 126.13 127.96 16,015,251 -0.16(-0.12%)
Jul 30, 2013 127.95 128.31 127.22 128.12 4,487,696 -0.35(-0.27%)
Jul 29, 2013 128.45 128.78 128.25 128.47 3,554,077 -0.31(-0.24%)
Jul 26, 2013 128.11 128.97 126.78 128.78 6,149,386 +0.11(+0.09%)
Jul 25, 2013 127.70 128.87 127.64 128.67 4,702,336 +1.19(+0.93%)
Jul 24, 2013 129.17 129.40 126.87 127.48 9,962,061 -2.23(-1.72%)
Jul 23, 2013 128.70 130.14 128.35 129.71 8,819,782 +0.87(+0.68%)
Jul 22, 2013 127.63 129.46 127.59 128.84 10,851,400 +3.73(+2.98%)
Jul 19, 2013 124.89 125.42 124.65 125.11 5,768,261 +1.10(+0.89%)
Jul 18, 2013 124.11 124.52 123.78 124.01 6,150,827 +0.74(+0.60%)
Jul 17, 2013 125.04 125.70 122.73 123.27 10,879,744 -1.62(-1.30%)
Jul 16, 2013 124.76 125.21 124.33 124.89 5,576,498 +0.71(+0.57%)
Jul 15, 2013 124.08 124.39 123.84 124.18 4,133,142 +0.05(+0.04%)
Jul 12, 2013 123.52 124.30 123.32 124.13 6,584,026 -0.11(-0.09%)
Jul 11, 2013 124.26 124.36 123.47 124.24 11,279,028 +3.29(+2.72%)
Jul 10, 2013 121.15 122.35 120.59 120.95 14,661,478 +0.33(+0.27%)
Jul 09, 2013 120.84 121.51 120.05 120.62 8,201,358 +1.11(+0.93%)
Jul 08, 2013 119.09 119.66 118.93 119.51 8,651,946 +1.42(+1.20%)
Jul 05, 2013 118.08 118.18 116.74 118.09 11,593,512 -2.65(-2.19%)
Jul 03, 2013 120.70 121.77 120.54 120.74 6,750,238 +0.69(+0.57%)
Jul 02, 2013 121.34 121.47 119.78 120.05 10,550,208 -1.08(-0.89%)
Jul 01, 2013 119.94 121.95 119.38 121.13 15,943,321 +2.02(+1.70%)
Jun 28, 2013 115.22 119.33 114.68 119.11 32,986,544 +0.83(+0.70%)
Jun 26, 2013 119.88 119.90 118.06 118.28 24,684,932 -5.19(-4.20%)
Jun 25, 2013 123.65 123.90 122.88 123.47 9,369,177 -0.46(-0.37%)
Jun 24, 2013 124.31 124.70 123.31 123.93 12,749,106 -1.12(-0.90%)
Jun 21, 2013 125.16 125.57 124.46 125.05 16,602,084 +1.45(+1.17%)
Jun 20, 2013 125.22 126.38 123.33 123.60 28,858,256 -6.99(-5.35%)
Jun 19, 2013 132.58 133.15 130.38 130.59 12,973,038 -1.54(-1.17%)
Jun 18, 2013 132.72 132.96 131.53 132.13 7,378,810 -1.64(-1.23%)
Jun 17, 2013 133.89 134.06 133.52 133.77 4,072,212 -0.66(-0.49%)
Jun 14, 2013 134.00 134.60 133.88 134.43 4,279,367 +0.69(+0.52%)
Jun 13, 2013 133.31 134.20 132.82 133.74 7,161,733 -0.51(-0.38%)
Jun 12, 2013 132.95 134.83 132.83 134.25 6,550,595 +1.00(+0.75%)
Jun 11, 2013 132.31 133.51 132.25 133.25 7,196,478 -0.69(-0.52%)
Jun 10, 2013 133.30 134.28 132.99 133.94 6,141,816 +0.66(+0.50%)
Jun 07, 2013 134.11 134.62 133.18 133.28 11,057,790 -3.25(-2.38%)
Jun 06, 2013 135.39 137.62 134.98 136.53 9,847,611 +1.01(+0.75%)
Jun 05, 2013 135.47 136.37 135.01 135.52 7,443,893 +0.29(+0.21%)
Jun 04, 2013 135.21 135.44 134.27 135.23 5,504,866 -1.28(-0.94%)
Jun 03, 2013 134.77 136.98 134.43 136.51 9,172,992 +2.59(+1.93%)
May 31, 2013 135.71 136.05 133.89 133.92 9,726,565 -2.78(-2.03%)
May 30, 2013 136.67 137.11 136.26 136.70 8,611,641 +1.87(+1.39%)
May 29, 2013 134.09 134.91 133.64 134.83 8,762,124 +1.34(+1.00%)
May 28, 2013 133.68 135.57 132.80 133.49 12,466,378 -0.27(-0.20%)
May 24, 2013 134.11 134.51 133.64 133.76 5,522,984 -0.85(-0.63%)
May 23, 2013 134.51 134.84 133.12 134.61 10,267,440 +2.67(+2.02%)
May 22, 2013 134.18 136.77 130.95 131.94 25,973,664 -0.94(-0.71%)
May 21, 2013 132.17 133.65 131.45 132.88 14,530,473 -2.24(-1.66%)
May 20, 2013 130.88 135.32 130.85 135.12 21,580,336 +4.05(+3.09%)
May 17, 2013 133.17 133.48 131.02 131.07 20,349,768 -3.02(-2.25%)
May 16, 2013 133.18 134.48 133.00 134.09 12,759,168 -0.54(-0.40%)
May 15, 2013 136.59 136.98 134.23 134.63 19,061,380 -3.80(-2.75%)
May 13, 2013 138.46 138.97 138.16 138.43 6,714,040 -1.17(-0.84%)
May 10, 2013 138.22 139.75 137.26 139.60 14,657,797 -1.21(-0.86%)
May 09, 2013 141.33 142.36 140.51 140.81 8,260,764 -1.65(-1.16%)
May 08, 2013 141.78 142.81 141.49 142.46 11,161,083 +2.08(+1.48%)
May 07, 2013 140.38 140.64 139.37 140.38 13,627,227 -1.77(-1.25%)
May 06, 2013 142.33 142.47 141.63 142.15 7,730,280 +0.06(+0.04%)
May 03, 2013 141.70 142.26 141.40 142.09 11,671,919 +0.17(+0.12%)
May 02, 2013 142.00 142.47 141.64 141.92 11,502,145 +0.81(+0.57%)
May 01, 2013 140.59 141.55 139.30 141.11 13,919,446 -1.66(-1.16%)
Apr 30, 2013 142.27 142.83 141.55 142.77 11,284,317 +0.47(+0.33%)
Apr 29, 2013 142.13 142.66 141.49 142.30 11,004,260 +1.39(+0.99%)
Apr 26, 2013 142.30 143.43 140.12 140.91 19,313,588 -0.72(-0.51%)
Apr 25, 2013 140.00 142.08 139.78 141.63 18,886,562 +3.26(+2.36%)
Apr 24, 2013 138.09 138.55 137.45 138.37 10,368,747 +1.49(+1.09%)
Apr 23, 2013 137.22 137.90 136.04 136.88 14,644,882 -1.02(-0.74%)
Apr 22, 2013 138.15 138.27 137.22 137.90 16,567,598 +2.43(+1.79%)
Apr 19, 2013 136.00 136.02 134.60 135.47 15,658,545 +1.17(+0.87%)
Apr 18, 2013 134.12 135.31 133.62 134.30 20,040,476 +1.43(+1.08%)
Apr 17, 2013 133.81 134.95 132.32 132.87 25,432,540 +0.07(+0.05%)
Apr 16, 2013 134.90 135.11 131.76 132.80 45,608,676 +1.49(+1.13%)
Apr 15, 2013 136.00 136.75 130.51 131.31 93,744,160 -12.64(-8.78%)
Apr 12, 2013 148.65 148.85 143.43 143.95 55,601,768 -7.10(-4.70%)
Apr 11, 2013 150.76 151.71 150.63 151.05 8,051,617 +0.30(+0.20%)
Apr 10, 2013 152.67 152.71 150.58 150.75 18,507,380 -2.59(-1.69%)
Apr 09, 2013 152.32 153.85 152.28 153.34 7,041,121 +1.18(+0.78%)
Apr 08, 2013 151.73 152.59 151.60 152.16 6,245,984 -0.65(-0.43%)
Apr 05, 2013 151.54 152.96 151.07 152.81 14,491,938 +2.52(+1.68%)
Apr 04, 2013 149.65 150.60 149.44 150.29 12,428,537 -0.44(-0.29%)
Apr 03, 2013 152.02 152.53 149.92 150.73 15,719,766 -1.70(-1.12%)
Apr 02, 2013 153.09 153.31 152.26 152.43 9,398,254 -2.24(-1.45%)
Apr 01, 2013 154.57 154.93 154.30 154.67 4,288,086 +0.20(+0.13%)
Mar 28, 2013 154.50 154.80 154.22 154.47 6,851,500 -0.89(-0.57%)
Mar 27, 2013 154.67 155.62 154.51 155.36 6,716,926 +0.64(+0.41%)
Mar 26, 2013 154.47 154.91 154.28 154.72 7,387,422 -0.52(-0.33%)
Mar 25, 2013 154.71 155.57 154.36 155.24 6,816,562 -0.31(-0.20%)
Mar 22, 2013 155.45 155.99 155.42 155.55 4,746,376 -0.70(-0.45%)
Mar 21, 2013 156.17 156.43 155.88 156.25 4,991,110 +0.88(+0.56%)
Mar 20, 2013 155.53 155.83 154.88 155.37 8,221,458 -0.71(-0.45%)
Mar 19, 2013 155.22 156.34 155.10 156.08 11,020,405 +0.70(+0.45%)
Mar 18, 2013 155.70 155.93 155.00 155.38 9,302,173 +1.38(+0.90%)
Mar 15, 2013 154.12 154.72 153.97 154.00 5,701,273 +0.32(+0.21%)
Mar 14, 2013 153.02 154.17 153.01 153.68 11,409,688 +0.02(+0.01%)
Mar 13, 2013 154.26 154.60 153.42 153.66 7,436,362 -0.53(-0.34%)
Mar 12, 2013 154.07 154.69 153.90 154.19 7,265,676 +1.20(+0.78%)
Mar 11, 2013 152.82 153.06 152.65 152.99 4,810,432 +0.28(+0.18%)
Mar 08, 2013 151.61 153.29 151.40 152.71 11,860,089 +0.02(+0.01%)
Mar 07, 2013 153.02 153.21 152.40 152.69 6,585,947 -0.54(-0.35%)
Mar 06, 2013 152.17 153.38 151.65 153.23 10,855,639 +0.85(+0.56%)
Mar 05, 2013 153.10 153.39 152.11 152.38 10,803,839 +0.08(+0.05%)
Mar 04, 2013 152.45 152.74 151.87 152.30 6,632,438 -0.14(-0.09%)
Mar 01, 2013 153.16 153.61 152.14 152.44 11,179,550 -0.56(-0.37%)
Feb 28, 2013 153.72 153.90 152.39 153.00 14,864,366 -1.57(-1.02%)
Feb 27, 2013 155.46 155.60 154.08 154.57 9,556,051 -1.65(-1.06%)
Feb 26, 2013 154.39 156.80 153.32 156.22 18,178,032 +3.25(+2.12%)
Feb 22, 2013 152.26 152.99 151.93 152.97 10,093,910 +0.35(+0.23%)
Feb 21, 2013 152.00 153.41 151.90 152.62 17,962,256 +1.18(+0.78%)
Feb 20, 2013 153.90 153.93 150.84 151.44 30,896,576 -3.89(-2.50%)
Feb 19, 2013 155.80 155.84 154.93 155.33 11,803,581 -0.43(-0.28%)
Feb 15, 2013 156.42 156.58 154.56 155.76 23,374,856 -2.59(-1.63%)
Feb 14, 2013 159.31 159.65 158.04 158.35 12,410,174 -0.70(-0.44%)
Feb 13, 2013 159.60 159.64 158.77 159.05 8,961,133 -0.84(-0.53%)
Feb 12, 2013 159.35 160.05 158.88 159.89 7,632,216 +0.19(+0.12%)
Feb 11, 2013 159.78 159.98 159.25 159.70 12,079,863 -1.87(-1.16%)
Feb 08, 2013 161.46 162.02 161.20 161.57 6,086,536 -0.27(-0.17%)
Feb 07, 2013 161.24 162.96 161.13 161.84 12,827,186 -0.55(-0.34%)
Feb 06, 2013 162.13 162.63 161.99 162.39 6,138,687 +0.39(+0.24%)
Feb 04, 2013 161.19 162.42 161.15 162.00 7,354,761 +0.55(+0.34%)
Feb 01, 2013 162.66 162.77 160.87 161.45 12,904,577 +0.25(+0.16%)
Jan 31, 2013 161.62 161.81 160.47 161.20 9,333,857 -0.99(-0.61%)
Jan 30, 2013 162.68 163.04 162.03 162.19 12,009,935 +1.20(+0.75%)
Jan 29, 2013 161.01 161.21 160.69 160.99 7,364,509 +0.70(+0.44%)
Jan 28, 2013 160.24 160.73 160.02 160.29 8,491,559 -0.36(-0.22%)
Jan 25, 2013 160.56 161.04 160.31 160.65 9,037,761 -0.77(-0.48%)
Jan 24, 2013 161.98 162.27 161.18 161.42 13,187,601 -1.79(-1.10%)
Jan 23, 2013 163.92 163.95 163.00 163.21 6,696,794 -0.46(-0.28%)
Jan 22, 2013 163.48 164.22 163.37 163.67 8,586,477 +0.58(+0.36%)
Jan 18, 2013 163.95 163.97 163.02 163.09 10,038,832 -0.26(-0.16%)
Jan 17, 2013 161.94 164.40 161.83 163.35 14,911,402 +0.70(+0.43%)
Jan 16, 2013 162.42 163.03 162.15 162.65 9,214,629 +0.09(+0.06%)
Jan 15, 2013 162.80 163.17 162.35 162.56 10,077,398 +1.02(+0.63%)
Jan 14, 2013 161.88 161.97 161.13 161.54 7,288,865 +0.48(+0.30%)
Jan 11, 2013 161.86 161.90 160.11 161.06 13,675,527 -0.92(-0.57%)
Jan 10, 2013 161.61 162.56 161.61 161.98 11,421,878 +1.49(+0.93%)
Jan 09, 2013 160.77 160.83 159.91 160.49 8,333,223 -0.07(-0.04%)
Jan 08, 2013 160.46 160.99 160.01 160.56 7,694,733 +1.13(+0.71%)
Jan 07, 2013 159.36 159.96 159.15 159.43 9,361,773 -1.01(-0.63%)
Jan 04, 2013 159.52 160.63 158.89 160.44 19,179,856 -0.76(-0.47%)
Jan 03, 2013 162.48 162.88 160.83 161.20 16,070,203 -1.97(-1.21%)
Jan 02, 2013 163.91 164.00 163.14 163.17 10,428,837 +1.15(+0.71%)
Dec 31, 2012 160.54 162.75 160.77 162.02 11,774,935 +1.48(+0.92%)
Dec 28, 2012 160.94 160.97 160.15 160.54 6,854,193 -0.62(-0.38%)
Dec 27, 2012 160.23 161.31 160.05 161.16 8,937,342 +0.38(+0.24%)
Dec 26, 2012 161.36 161.49 160.64 160.78 4,957,228 +0.16(+0.10%)
Dec 24, 2012 160.88 160.96 160.47 160.62 3,699,741 +0.29(+0.18%)
Dec 21, 2012 159.82 160.76 159.78 160.33 13,445,841 +0.60(+0.38%)
Dec 20, 2012 159.87 160.12 158.39 159.73 25,148,326 -1.96(-1.21%)
Dec 19, 2012 161.31 162.22 161.11 161.69 12,991,522 -0.39(-0.24%)
Dec 18, 2012 164.35 164.43 160.90 162.08 23,994,872 -2.36(-1.44%)
Dec 17, 2012 164.16 164.62 164.13 164.44 8,173,134 +0.31(+0.19%)
Dec 14, 2012 164.17 164.48 164.02 164.13 5,352,140 -0.24(-0.15%)
Dec 13, 2012 163.87 164.90 163.78 164.37 9,329,754 -1.40(-0.84%)
Dec 12, 2012 166.20 166.94 165.36 165.77 14,163,939 +0.12(+0.07%)
Dec 11, 2012 165.45 165.66 165.12 165.65 4,721,344 -0.15(-0.09%)
Dec 10, 2012 166.11 166.16 165.72 165.80 4,646,559 +0.64(+0.38%)
Dec 07, 2012 164.88 165.22 164.60 165.16 7,290,613 +0.66(+0.40%)
Dec 06, 2012 163.72 165.00 163.53 164.50 7,274,971 +0.38(+0.23%)
Dec 05, 2012 164.22 164.50 163.20 164.12 10,646,653 -0.30(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.