Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Logistics Partners LP (NY: DKL )

38.83 +0.61 (+1.60%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.86 11.87 11.80 11.80 10,499 -0.08(-0.69%)
Nov 27, 2013 11.80 11.88 11.69 11.88 81,424 -0.06(-0.53%)
Nov 26, 2013 11.87 11.98 11.73 11.94 52,736 +0.15(+1.23%)
Nov 25, 2013 11.88 11.99 11.72 11.80 54,542 -0.04(-0.36%)
Nov 22, 2013 11.96 11.96 11.84 11.84 17,252 +0.00(+0.03%)
Nov 21, 2013 11.97 12.08 11.83 11.83 28,001 -0.06(-0.53%)
Nov 20, 2013 11.90 12.00 11.89 11.90 9,578 -0.09(-0.75%)
Nov 19, 2013 12.00 12.31 11.99 11.99 31,415 -0.08(-0.68%)
Nov 18, 2013 12.09 12.19 12.05 12.07 40,826 -0.07(-0.58%)
Nov 15, 2013 12.22 12.23 12.09 12.14 21,961 +0.00(+0.00%)
Nov 14, 2013 12.12 12.16 11.97 12.14 74,165 +0.24(+1.98%)
Nov 12, 2013 11.93 11.93 11.88 11.91 7,156 -0.02(-0.20%)
Nov 11, 2013 11.98 12.08 11.89 11.93 18,832 +0.05(+0.40%)
Nov 08, 2013 11.98 11.98 11.88 11.88 34,565 +0.00(+0.03%)
Nov 07, 2013 11.94 12.05 11.88 11.88 17,554 -0.06(-0.49%)
Nov 06, 2013 11.98 12.14 11.90 11.94 146,667 +0.02(+0.20%)
Nov 05, 2013 12.10 12.14 11.81 11.91 26,889 -0.26(-2.15%)
Nov 04, 2013 12.16 12.20 12.11 12.17 17,959 +0.12(+0.97%)
Nov 01, 2013 12.04 12.06 11.93 12.06 18,403 +0.12(+1.01%)
Oct 31, 2013 12.03 12.28 11.93 11.94 39,729 -0.10(-0.84%)
Oct 30, 2013 12.07 12.14 11.95 12.04 60,183 -0.01(-0.06%)
Oct 29, 2013 12.04 12.05 11.84 12.05 27,692 +0.08(+0.68%)
Oct 28, 2013 11.82 11.99 11.81 11.97 34,677 +0.15(+1.28%)
Oct 25, 2013 11.76 11.81 11.71 11.81 27,184 +0.14(+1.20%)
Oct 24, 2013 11.76 11.83 11.67 11.67 54,652 -0.05(-0.43%)
Oct 23, 2013 11.68 11.76 11.68 11.72 48,335 +0.10(+0.83%)
Oct 22, 2013 11.64 11.73 11.61 11.63 64,756 -0.01(-0.10%)
Oct 21, 2013 11.59 11.72 11.59 11.64 29,517 -0.07(-0.56%)
Oct 18, 2013 11.64 11.71 11.48 11.71 36,651 +0.12(+1.04%)
Oct 17, 2013 11.55 11.71 11.45 11.59 35,968 -0.03(-0.27%)
Oct 16, 2013 11.66 11.71 11.52 11.62 12,634 +0.03(+0.30%)
Oct 15, 2013 11.67 11.67 11.52 11.58 37,600 -0.13(-1.13%)
Oct 14, 2013 11.68 11.75 11.64 11.71 11,598 +0.03(+0.27%)
Oct 11, 2013 11.71 11.71 11.48 11.68 43,582 +0.00(+0.03%)
Oct 10, 2013 11.60 11.75 11.57 11.68 35,700 +0.01(+0.07%)
Oct 09, 2013 11.65 11.70 11.57 11.67 24,545 +0.07(+0.57%)
Oct 08, 2013 11.60 11.67 11.60 11.60 38,674 +0.00(+0.00%)
Oct 07, 2013 11.61 11.71 11.49 11.60 48,520 -0.09(-0.76%)
Oct 04, 2013 11.69 11.78 11.69 11.69 23,877 -0.10(-0.85%)
Oct 03, 2013 11.79 11.86 11.59 11.79 38,182 +0.03(+0.23%)
Oct 02, 2013 11.78 11.82 11.76 11.77 10,420 -0.03(-0.30%)
Oct 01, 2013 11.79 11.86 11.75 11.80 57,322 -0.07(-0.56%)
Sep 27, 2013 11.81 11.87 11.63 11.87 14,949 +0.04(+0.30%)
Sep 26, 2013 11.76 11.85 11.58 11.83 13,505 +0.13(+1.13%)
Sep 25, 2013 11.75 11.77 11.57 11.70 69,127 -0.11(-0.92%)
Sep 24, 2013 11.79 11.81 11.57 11.81 17,073 +0.17(+1.47%)
Sep 23, 2013 11.72 11.79 11.55 11.64 104,072 -0.20(-1.70%)
Sep 20, 2013 11.90 11.98 11.64 11.84 103,356 -0.01(-0.10%)
Sep 19, 2013 11.88 11.97 11.65 11.85 83,375 -0.06(-0.52%)
Sep 18, 2013 11.99 12.07 11.77 11.91 76,094 -0.06(-0.52%)
Sep 17, 2013 11.93 12.06 11.84 11.98 178,868 -0.00(-0.03%)
Sep 16, 2013 11.95 12.03 11.95 11.98 66,196 +0.03(+0.23%)
Sep 13, 2013 11.85 12.03 11.70 11.95 49,103 +0.17(+1.42%)
Sep 12, 2013 11.40 11.95 11.35 11.79 67,779 +0.31(+2.74%)
Sep 11, 2013 11.39 11.48 11.25 11.47 41,455 +0.05(+0.48%)
Sep 10, 2013 11.60 11.60 11.35 11.42 80,027 -0.17(-1.44%)
Sep 09, 2013 11.66 11.69 11.55 11.59 41,290 -0.07(-0.63%)
Sep 06, 2013 11.74 11.74 11.62 11.66 22,939 -0.08(-0.66%)
Sep 05, 2013 11.64 11.79 11.57 11.74 82,257 +0.16(+1.41%)
Sep 04, 2013 11.38 11.81 11.38 11.57 261,849 +0.26(+2.30%)
Sep 03, 2013 11.43 11.54 11.26 11.31 124,535 -0.17(-1.49%)
Aug 30, 2013 11.50 11.62 11.25 11.48 80,994 -0.01(-0.10%)
Aug 29, 2013 11.65 11.65 11.31 11.50 60,400 -0.06(-0.50%)
Aug 28, 2013 12.31 12.31 11.43 11.55 38,141 +0.18(+1.60%)
Aug 27, 2013 11.64 11.64 11.35 11.37 131,159 -0.33(-2.79%)
Aug 26, 2013 11.60 11.70 11.18 11.70 119,241 +0.14(+1.21%)
Aug 23, 2013 11.57 11.68 11.49 11.56 38,306 -0.03(-0.27%)
Aug 22, 2013 11.53 11.65 11.52 11.59 21,532 +0.14(+1.19%)
Aug 21, 2013 11.37 11.52 11.29 11.45 25,733 +0.18(+1.62%)
Aug 20, 2013 11.17 11.38 11.13 11.27 72,269 +0.07(+0.59%)
Aug 19, 2013 11.50 11.59 11.13 11.20 109,402 -0.29(-2.56%)
Aug 16, 2013 11.59 11.70 11.50 11.50 583,052 -0.15(-1.30%)
Aug 15, 2013 11.59 11.71 11.52 11.65 943,869 -0.01(-0.10%)
Aug 14, 2013 11.87 11.87 11.51 11.66 128,509 -0.13(-1.12%)
Aug 13, 2013 11.69 12.09 11.69 11.79 42,533 +0.24(+2.05%)
Aug 12, 2013 11.74 11.78 11.42 11.56 290,552 -0.14(-1.19%)
Aug 09, 2013 11.89 12.12 11.70 11.70 38,386 -0.26(-2.17%)
Aug 08, 2013 11.97 12.33 11.85 11.96 36,303 -0.01(-0.10%)
Aug 07, 2013 12.11 12.26 11.86 11.97 49,783 -0.04(-0.36%)
Aug 06, 2013 11.87 12.14 11.87 12.01 168,050 +0.09(+0.78%)
Aug 05, 2013 12.16 12.17 11.92 11.92 37,380 -0.15(-1.22%)
Aug 02, 2013 12.18 12.26 11.75 12.07 61,694 -0.23(-1.86%)
Aug 01, 2013 12.48 12.48 12.29 12.29 49,234 -0.00(-0.03%)
Jul 31, 2013 12.39 12.71 12.25 12.30 72,712 +0.00(+0.03%)
Jul 30, 2013 12.55 12.74 12.28 12.29 147,407 -0.24(-1.95%)
Jul 29, 2013 12.70 12.99 12.41 12.54 186,899 +0.03(+0.22%)
Jul 26, 2013 12.31 12.58 12.26 12.51 56,613 +0.10(+0.78%)
Jul 25, 2013 12.26 12.51 12.14 12.42 98,719 +0.16(+1.27%)
Jul 24, 2013 12.43 12.46 12.23 12.26 72,148 -0.11(-0.91%)
Jul 23, 2013 12.42 12.51 12.29 12.37 53,598 -0.05(-0.41%)
Jul 22, 2013 12.42 12.63 12.18 12.42 127,071 +0.21(+1.68%)
Jul 19, 2013 12.39 12.51 12.18 12.22 602,247 -0.18(-1.44%)
Jul 18, 2013 12.42 12.51 12.38 12.40 106,469 -0.08(-0.62%)
Jul 17, 2013 12.54 12.54 12.40 12.47 34,463 +0.00(+0.00%)
Jul 16, 2013 12.83 12.85 12.47 12.47 55,613 -0.21(-1.68%)
Jul 15, 2013 12.78 12.87 12.61 12.69 61,217 +0.08(+0.62%)
Jul 12, 2013 12.60 12.80 12.54 12.61 64,217 +0.17(+1.40%)
Jul 11, 2013 12.65 12.80 12.42 12.43 185,786 -0.14(-1.08%)
Jul 10, 2013 12.71 12.86 12.44 12.57 215,607 -0.01(-0.06%)
Jul 09, 2013 12.65 12.80 12.43 12.58 39,311 -0.00(-0.03%)
Jul 08, 2013 12.81 12.90 11.98 12.58 1,195,241 -0.16(-1.28%)
Jul 05, 2013 12.60 12.80 12.44 12.75 22,166 +0.31(+2.50%)
Jul 03, 2013 12.59 12.80 12.01 12.43 139,858 -0.24(-1.93%)
Jul 02, 2013 12.98 13.07 12.58 12.68 84,218 -0.03(-0.21%)
Jul 01, 2013 12.70 12.95 12.38 12.71 96,721 +0.00(+0.00%)
Jun 28, 2013 12.71 12.80 12.62 12.71 45,922 +0.00(+0.00%)
Jun 26, 2013 12.62 12.82 12.53 12.71 15,941 +0.18(+1.46%)
Jun 25, 2013 12.78 12.90 12.40 12.52 42,066 -0.09(-0.68%)
Jun 24, 2013 12.80 12.80 12.53 12.61 56,954 -0.25(-1.93%)
Jun 21, 2013 12.80 12.88 12.22 12.86 57,224 +0.16(+1.22%)
Jun 20, 2013 13.12 13.12 12.42 12.70 57,333 -0.46(-3.48%)
Jun 19, 2013 13.20 13.20 12.82 13.16 21,403 -0.03(-0.24%)
Jun 18, 2013 13.27 13.30 13.11 13.19 22,137 -0.12(-0.87%)
Jun 17, 2013 13.31 13.38 13.28 13.31 14,307 -0.07(-0.49%)
Jun 14, 2013 13.37 13.44 13.25 13.37 44,979 +0.00(+0.00%)
Jun 13, 2013 13.66 13.66 13.24 13.37 23,192 +0.07(+0.55%)
Jun 12, 2013 13.48 13.48 13.17 13.30 17,817 -0.10(-0.72%)
Jun 11, 2013 13.32 13.47 13.27 13.40 11,219 -0.09(-0.63%)
Jun 10, 2013 13.37 13.59 13.21 13.48 31,213 +0.14(+1.02%)
Jun 07, 2013 13.13 13.35 13.04 13.35 20,057 +0.26(+2.02%)
Jun 06, 2013 13.04 13.14 12.90 13.08 64,570 -0.08(-0.59%)
Jun 05, 2013 13.77 13.85 13.14 13.16 52,420 -0.73(-5.25%)
Jun 04, 2013 13.69 13.89 13.54 13.89 206,753 +0.19(+1.42%)
Jun 03, 2013 13.58 13.86 13.33 13.70 151,273 +0.38(+2.89%)
May 31, 2013 13.22 13.37 13.06 13.31 63,998 +0.04(+0.32%)
May 30, 2013 13.56 13.60 13.23 13.27 219,086 -0.22(-1.64%)
May 29, 2013 13.41 13.56 13.39 13.49 483,709 +0.02(+0.14%)
May 28, 2013 13.63 13.63 13.40 13.47 84,576 +0.01(+0.06%)
May 24, 2013 13.51 13.56 13.39 13.46 30,653 -0.05(-0.40%)
May 23, 2013 13.63 13.63 13.47 13.52 124,857 -0.17(-1.22%)
May 22, 2013 13.60 13.77 13.49 13.68 120,241 +0.05(+0.34%)
May 21, 2013 13.67 13.73 13.59 13.64 84,904 +0.06(+0.43%)
May 20, 2013 13.73 13.87 13.52 13.58 215,264 -0.01(-0.09%)
May 17, 2013 13.61 13.71 13.54 13.59 236,876 -0.04(-0.31%)
May 16, 2013 13.53 13.73 13.40 13.63 161,050 +0.09(+0.69%)
May 15, 2013 13.45 13.89 13.45 13.54 860,485 -0.33(-2.35%)
May 13, 2013 13.51 13.95 13.31 13.87 122,694 +0.42(+3.09%)
May 10, 2013 13.29 13.55 13.23 13.45 146,881 +0.23(+1.76%)
May 09, 2013 13.11 13.53 13.01 13.22 376,734 +0.22(+1.67%)
May 08, 2013 12.94 13.30 12.94 13.00 20,926 +0.00(+0.03%)
May 07, 2013 12.94 13.12 12.75 13.00 35,172 +0.14(+1.06%)
May 06, 2013 13.13 13.13 12.80 12.86 512,386 -0.11(-0.87%)
May 03, 2013 12.53 13.11 12.57 12.97 151,815 +0.40(+3.21%)
May 02, 2013 12.23 12.70 12.17 12.57 166,377 +0.45(+3.68%)
May 01, 2013 11.69 12.31 11.69 12.12 58,119 +0.41(+3.48%)
Apr 30, 2013 11.83 11.96 11.70 11.72 241,892 -0.04(-0.36%)
Apr 29, 2013 11.55 11.79 11.50 11.76 79,210 +0.39(+3.41%)
Apr 26, 2013 11.33 11.53 11.27 11.37 45,845 -0.03(-0.31%)
Apr 25, 2013 11.35 11.44 11.32 11.41 29,346 +0.07(+0.65%)
Apr 24, 2013 11.23 11.34 11.15 11.33 48,618 +0.02(+0.14%)
Apr 23, 2013 11.31 11.44 11.22 11.32 15,936 +0.01(+0.07%)
Apr 22, 2013 11.06 11.42 11.02 11.31 56,879 +0.28(+2.50%)
Apr 19, 2013 11.02 11.10 10.98 11.03 64,037 +0.00(+0.04%)
Apr 18, 2013 11.01 11.08 10.99 11.03 69,632 +0.01(+0.11%)
Apr 17, 2013 11.05 11.13 10.96 11.02 91,133 -0.04(-0.35%)
Apr 16, 2013 11.12 11.19 11.05 11.06 61,333 +0.00(+0.00%)
Apr 15, 2013 11.07 11.10 10.96 11.06 52,415 -0.08(-0.73%)
Apr 12, 2013 11.07 11.22 11.06 11.14 39,491 +0.03(+0.28%)
Apr 11, 2013 11.10 11.30 11.08 11.11 58,531 -0.08(-0.73%)
Apr 10, 2013 11.31 11.40 11.19 11.19 30,725 +0.00(+0.00%)
Apr 09, 2013 11.18 11.28 10.96 11.19 236,113 -0.06(-0.52%)
Apr 08, 2013 11.20 11.32 11.14 11.25 68,761 +0.07(+0.66%)
Apr 05, 2013 11.11 11.28 10.95 11.17 138,262 -0.04(-0.35%)
Apr 04, 2013 11.19 11.23 10.91 11.21 61,980 +0.02(+0.17%)
Apr 03, 2013 11.68 11.69 10.98 11.19 434,771 -0.55(-4.69%)
Apr 02, 2013 11.97 12.07 11.62 11.74 140,783 -0.29(-2.39%)
Apr 01, 2013 12.10 12.10 11.91 12.03 90,742 -0.07(-0.58%)
Mar 28, 2013 11.87 12.10 11.83 12.10 70,217 +0.13(+1.10%)
Mar 27, 2013 11.99 12.00 11.78 11.97 67,534 +0.01(+0.10%)
Mar 26, 2013 11.92 12.00 11.87 11.96 58,786 +0.06(+0.52%)
Mar 25, 2013 11.90 11.98 11.78 11.90 55,943 +0.06(+0.52%)
Mar 22, 2013 11.78 11.90 11.62 11.83 109,578 +0.04(+0.33%)
Mar 21, 2013 11.58 11.79 11.47 11.79 161,929 +0.20(+1.71%)
Mar 20, 2013 11.56 11.71 11.49 11.60 30,849 +0.06(+0.54%)
Mar 19, 2013 11.81 11.97 11.48 11.53 226,863 -0.11(-0.97%)
Mar 18, 2013 11.30 11.74 11.30 11.65 64,444 +0.24(+2.11%)
Mar 15, 2013 11.25 11.44 11.25 11.41 56,544 +0.19(+1.69%)
Mar 14, 2013 11.18 11.55 10.90 11.22 109,338 +0.05(+0.49%)
Mar 13, 2013 11.24 11.29 11.10 11.16 54,528 -0.16(-1.37%)
Mar 12, 2013 11.38 11.44 10.88 11.32 261,019 -0.06(-0.51%)
Mar 11, 2013 11.27 11.45 11.12 11.38 100,209 +0.08(+0.72%)
Mar 08, 2013 11.34 11.41 11.09 11.29 103,201 +0.06(+0.55%)
Mar 07, 2013 11.05 11.41 10.89 11.23 329,245 +0.07(+0.66%)
Mar 06, 2013 11.23 11.23 10.73 11.16 291,126 -0.09(-0.79%)
Mar 05, 2013 10.93 11.25 10.75 11.25 149,549 +0.43(+3.94%)
Mar 04, 2013 10.94 11.03 10.79 10.82 69,699 -0.08(-0.75%)
Mar 01, 2013 10.80 10.90 10.75 10.90 592,236 -0.03(-0.28%)
Feb 28, 2013 10.78 10.96 10.67 10.93 116,341 +0.14(+1.33%)
Feb 27, 2013 10.83 10.87 10.65 10.79 100,340 -0.03(-0.32%)
Feb 26, 2013 10.77 10.96 10.54 10.82 142,090 +0.09(+0.87%)
Feb 22, 2013 10.81 10.97 10.71 10.73 44,461 -0.05(-0.50%)
Feb 21, 2013 10.91 11.14 10.63 10.79 164,150 -0.22(-1.97%)
Feb 20, 2013 11.04 11.05 10.82 11.00 75,024 -0.03(-0.32%)
Feb 19, 2013 10.71 11.23 10.69 11.04 106,521 +0.42(+3.98%)
Feb 15, 2013 10.91 11.09 10.48 10.62 305,558 -0.36(-3.25%)
Feb 14, 2013 10.79 11.18 10.79 10.97 76,694 -0.06(-0.53%)
Feb 13, 2013 10.74 11.03 10.55 11.03 53,843 +0.24(+2.27%)
Feb 12, 2013 10.53 10.79 10.33 10.79 80,429 +0.39(+3.73%)
Feb 11, 2013 10.48 10.54 10.30 10.40 56,090 -0.03(-0.33%)
Feb 08, 2013 10.48 10.85 10.34 10.43 126,264 -0.05(-0.48%)
Feb 07, 2013 10.25 10.59 10.17 10.48 1,202,308 +0.18(+1.73%)
Feb 06, 2013 10.39 10.47 10.29 10.30 68,686 +0.19(+1.92%)
Feb 04, 2013 10.11 10.16 10.00 10.11 365,868 -0.02(-0.19%)
Feb 01, 2013 10.04 10.27 9.897 10.13 214,385 +0.09(+0.85%)
Jan 31, 2013 9.886 10.07 9.874 10.04 898,892 +0.16(+1.65%)
Jan 30, 2013 9.979 9.979 9.828 9.882 111,959 -0.12(-1.20%)
Jan 29, 2013 9.944 10.13 9.793 10.00 62,774 +0.03(+0.31%)
Jan 28, 2013 10.05 10.28 9.789 9.971 155,400 -0.04(-0.43%)
Jan 25, 2013 9.932 10.04 9.893 10.01 115,779 +0.12(+1.18%)
Jan 24, 2013 9.967 10.05 9.793 9.897 71,320 -0.09(-0.86%)
Jan 23, 2013 9.913 9.987 9.668 9.983 67,428 +0.23(+2.35%)
Jan 22, 2013 9.486 9.804 9.486 9.754 170,903 +0.25(+2.65%)
Jan 18, 2013 9.556 9.599 9.389 9.502 32,527 -0.06(-0.65%)
Jan 17, 2013 9.680 9.680 9.544 9.564 81,254 +0.05(+0.57%)
Jan 16, 2013 9.486 9.698 9.486 9.509 451,416 -0.05(-0.53%)
Jan 15, 2013 9.401 9.587 9.401 9.560 49,809 +0.06(+0.61%)
Jan 14, 2013 9.653 9.691 9.478 9.502 187,433 -0.14(-1.41%)
Jan 11, 2013 9.437 9.699 9.428 9.637 197,431 +0.19(+1.97%)
Jan 10, 2013 9.242 9.490 9.133 9.451 532,524 +0.30(+3.31%)
Jan 09, 2013 9.009 9.195 8.830 9.149 100,394 +0.10(+1.07%)
Jan 08, 2013 9.226 9.249 8.951 9.052 109,542 -0.18(-1.97%)
Jan 07, 2013 9.277 9.377 9.211 9.234 143,966 -0.04(-0.46%)
Jan 04, 2013 9.339 9.474 9.261 9.277 156,075 -0.03(-0.29%)
Jan 03, 2013 9.242 9.455 9.125 9.304 217,473 +0.05(+0.55%)
Jan 02, 2013 9.249 9.304 8.924 9.253 248,972 +0.33(+3.70%)
Dec 31, 2012 8.361 8.966 8.264 8.924 62,781 +0.16(+1.77%)
Dec 28, 2012 8.733 8.819 8.719 8.768 8,892 +0.03(+0.31%)
Dec 27, 2012 8.815 8.900 8.733 8.741 26,754 -0.05(-0.57%)
Dec 26, 2012 8.955 8.982 8.764 8.792 31,723 -0.14(-1.56%)
Dec 24, 2012 8.648 9.013 8.648 8.931 68,947 +0.30(+3.51%)
Dec 21, 2012 8.877 9.013 8.629 8.629 141,878 -0.25(-2.84%)
Dec 20, 2012 8.807 8.904 8.698 8.881 69,344 +0.15(+1.73%)
Dec 19, 2012 8.722 8.803 8.671 8.730 102,665 +0.06(+0.67%)
Dec 18, 2012 8.578 8.920 8.450 8.671 130,484 +0.14(+1.68%)
Dec 17, 2012 8.407 8.528 8.342 8.528 21,882 +0.07(+0.83%)
Dec 14, 2012 8.442 8.472 8.431 8.458 18,364 -0.00(-0.05%)
Dec 13, 2012 8.671 8.671 8.439 8.462 58,263 -0.24(-2.72%)
Dec 12, 2012 8.644 8.702 8.644 8.698 59,250 +0.02(+0.22%)
Dec 11, 2012 8.780 8.780 8.652 8.679 88,046 -0.11(-1.24%)
Dec 10, 2012 8.861 8.861 8.733 8.788 59,062 -0.04(-0.44%)
Dec 07, 2012 8.861 8.861 8.710 8.827 91,334 +0.01(+0.09%)
Dec 06, 2012 8.757 8.966 8.667 8.819 123,259 +0.05(+0.53%)
Dec 05, 2012 8.687 8.803 8.636 8.772 101,938 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.