Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 17.00 17.05 16.35 17.05 13,938 +0.15(+0.89%)
Mar 27, 2013 17.35 17.39 16.80 16.90 13,968 -0.10(-0.59%)
Mar 26, 2013 17.38 17.50 16.72 17.00 13,804 +0.01(+0.06%)
Mar 25, 2013 17.31 17.31 16.50 16.99 29,535 +0.10(+0.59%)
Mar 22, 2013 16.92 16.92 16.80 16.89 1,585 +0.01(+0.06%)
Mar 21, 2013 17.25 17.70 16.55 16.88 19,026 -0.32(-1.86%)
Mar 20, 2013 16.75 17.20 16.63 17.20 14,244 +0.63(+3.80%)
Mar 19, 2013 17.20 17.20 16.39 16.57 13,973 +0.29(+1.78%)
Mar 18, 2013 16.30 16.35 15.76 16.28 10,366 -0.21(-1.27%)
Mar 15, 2013 16.50 16.50 16.32 16.49 11,877 -0.02(-0.12%)
Mar 14, 2013 16.70 16.71 16.37 16.51 4,263 -0.13(-0.78%)
Mar 13, 2013 16.50 16.75 16.32 16.64 5,861 +0.32(+1.96%)
Mar 12, 2013 16.50 16.77 16.30 16.32 5,221 -0.15(-0.91%)
Mar 11, 2013 16.27 16.86 15.25 16.47 5,074 +0.18(+1.10%)
Mar 08, 2013 16.38 16.57 15.90 16.29 4,828 +0.09(+0.56%)
Mar 07, 2013 16.75 16.76 15.58 16.20 17,934 -0.49(-2.94%)
Mar 06, 2013 16.52 17.04 16.52 16.69 6,329 +0.29(+1.77%)
Mar 05, 2013 15.98 16.86 15.67 16.40 20,915 +0.40(+2.50%)
Mar 04, 2013 15.87 16.00 15.55 16.00 5,914 +0.08(+0.50%)
Mar 01, 2013 15.53 15.93 15.40 15.92 27,723 +0.22(+1.40%)
Feb 28, 2013 15.70 15.89 15.17 15.70 14,310 +0.11(+0.71%)
Feb 27, 2013 15.37 15.63 15.03 15.59 28,201 -0.02(-0.13%)
Feb 26, 2013 15.45 15.61 15.27 15.61 15,488 +0.51(+3.38%)
Feb 25, 2013 15.51 15.66 15.08 15.10 15,515 -0.35(-2.27%)
Feb 22, 2013 15.56 15.65 15.33 15.45 6,817 +0.00(+0.00%)
Feb 21, 2013 15.28 15.60 15.25 15.45 7,473 +0.25(+1.64%)
Feb 20, 2013 15.37 16.00 15.20 15.20 8,036 -0.12(-0.78%)
Feb 19, 2013 15.43 15.43 15.01 15.32 4,334 -0.11(-0.71%)
Feb 15, 2013 16.00 16.00 15.07 15.43 6,551 -0.49(-3.08%)
Feb 14, 2013 15.85 15.92 15.83 15.92 1,572 +0.05(+0.32%)
Feb 13, 2013 16.00 16.00 15.87 15.87 1,844 +0.16(+1.02%)
Feb 12, 2013 15.61 15.76 15.60 15.71 3,887 +0.20(+1.29%)
Feb 11, 2013 15.55 15.67 15.44 15.51 2,831 +0.09(+0.58%)
Feb 08, 2013 15.45 15.53 15.13 15.42 2,109 +0.02(+0.13%)
Feb 07, 2013 15.45 15.50 15.02 15.40 7,598 -0.09(-0.58%)
Feb 06, 2013 15.35 15.50 15.35 15.49 1,635 +0.29(+1.91%)
Feb 04, 2013 15.33 15.49 15.15 15.20 3,531 -0.30(-1.94%)
Feb 01, 2013 15.41 15.50 15.36 15.50 14,309 +0.25(+1.64%)
Jan 31, 2013 15.44 15.44 15.01 15.25 4,738 +0.16(+1.06%)
Jan 30, 2013 15.27 15.27 15.05 15.09 6,391 -0.11(-0.72%)
Jan 29, 2013 15.24 15.31 15.05 15.20 14,230 +0.00(+0.00%)
Jan 28, 2013 15.20 15.45 15.02 15.20 15,498 -0.05(-0.33%)
Jan 25, 2013 15.37 15.37 15.02 15.25 16,579 +0.00(+0.00%)
Jan 24, 2013 15.16 15.50 15.16 15.25 8,291 +0.22(+1.46%)
Jan 23, 2013 15.10 15.15 15.03 15.03 2,428 +0.04(+0.27%)
Jan 22, 2013 15.04 15.10 14.90 14.99 1,710 +0.00(+0.00%)
Jan 18, 2013 15.02 15.10 14.57 14.99 7,098 -0.11(-0.73%)
Jan 17, 2013 14.74 15.25 14.73 15.10 2,885 +0.24(+1.62%)
Jan 16, 2013 14.56 14.86 14.56 14.86 1,474 +0.11(+0.75%)
Jan 15, 2013 14.68 14.99 14.55 14.75 5,643 -0.11(-0.74%)
Jan 14, 2013 14.90 15.12 14.70 14.86 3,839 -0.04(-0.27%)
Jan 11, 2013 15.14 15.44 14.90 14.90 7,839 -0.21(-1.39%)
Jan 10, 2013 14.80 15.19 14.80 15.11 4,263 +0.32(+2.16%)
Jan 09, 2013 15.20 15.23 14.70 14.79 4,988 -0.34(-2.25%)
Jan 08, 2013 14.72 15.25 14.45 15.13 6,278 +0.19(+1.27%)
Jan 07, 2013 14.64 14.95 14.52 14.94 3,858 +0.17(+1.15%)
Jan 04, 2013 14.68 14.85 14.24 14.77 6,568 +0.13(+0.89%)
Jan 03, 2013 15.18 15.30 13.76 14.64 13,671 -0.56(-3.68%)
Jan 02, 2013 15.24 15.41 15.02 15.20 12,691 +0.20(+1.33%)
Dec 31, 2012 14.14 15.00 14.14 15.00 4,303 +0.87(+6.16%)
Dec 28, 2012 14.03 15.24 13.75 14.13 23,713 +0.06(+0.43%)
Dec 27, 2012 13.55 14.26 13.55 14.07 1,165 +0.32(+2.33%)
Dec 26, 2012 14.07 14.07 13.62 13.75 3,754 -0.24(-1.72%)
Dec 24, 2012 14.64 14.64 13.92 13.99 1,482 -0.55(-3.78%)
Dec 21, 2012 15.47 15.94 14.54 14.54 30,478 -0.94(-6.07%)
Dec 20, 2012 15.54 15.54 15.13 15.48 3,474 -0.14(-0.90%)
Dec 19, 2012 14.86 15.64 14.23 15.62 2,714 +0.02(+0.13%)
Dec 18, 2012 15.62 16.00 15.30 15.60 21,365 +0.58(+3.86%)
Dec 17, 2012 14.73 15.18 14.66 15.02 6,590 +0.38(+2.60%)
Dec 14, 2012 13.91 14.76 13.91 14.64 13,962 +0.90(+6.55%)
Dec 13, 2012 13.61 13.87 13.61 13.74 9,094 +0.11(+0.81%)
Dec 12, 2012 13.92 13.97 13.50 13.63 7,175 -0.22(-1.59%)
Dec 11, 2012 12.79 13.85 12.60 13.85 12,075 +1.07(+8.37%)
Dec 10, 2012 12.92 12.95 12.52 12.78 24,976 +0.03(+0.24%)
Dec 07, 2012 13.05 13.13 12.75 12.75 18,652 -0.35(-2.67%)
Dec 06, 2012 13.08 13.37 13.07 13.10 17,052 +0.13(+1.00%)
Dec 05, 2012 13.03 13.33 12.90 12.97 10,672 -0.04(-0.31%)
Dec 04, 2012 13.17 13.39 13.00 13.01 12,036 -0.32(-2.40%)
Nov 30, 2012 13.03 13.61 13.01 13.33 17,709 +0.36(+2.78%)
Nov 29, 2012 12.87 13.08 12.87 12.97 22,111 -0.03(-0.23%)
Nov 28, 2012 12.71 13.00 12.66 13.00 6,020 +0.14(+1.09%)
Nov 27, 2012 12.74 13.06 12.74 12.86 21,759 -0.07(-0.54%)
Nov 26, 2012 13.06 13.62 12.68 12.93 10,958 -0.11(-0.84%)
Nov 23, 2012 13.10 13.13 13.00 13.04 6,585 -0.06(-0.46%)
Nov 21, 2012 13.28 13.39 13.00 13.10 7,257 -0.06(-0.46%)
Nov 20, 2012 13.42 13.56 13.10 13.16 13,234 -0.25(-1.86%)
Nov 19, 2012 13.42 13.81 13.30 13.41 20,375 +0.02(+0.15%)
Nov 16, 2012 13.71 13.75 13.27 13.39 9,866 -0.39(-2.83%)
Nov 15, 2012 13.68 14.06 13.23 13.78 24,781 +0.04(+0.29%)
Nov 14, 2012 13.75 14.24 13.74 13.74 28,709 -0.29(-2.07%)
Nov 13, 2012 14.45 14.45 14.02 14.03 14,603 -0.39(-2.70%)
Nov 12, 2012 15.00 15.05 14.33 14.42 11,130 -0.61(-4.06%)
Nov 09, 2012 14.37 15.09 13.70 15.03 12,371 +0.53(+3.66%)
Nov 08, 2012 14.50 14.66 14.11 14.50 17,542 -0.15(-1.02%)
Nov 07, 2012 15.53 15.71 14.65 14.65 35,714 -1.30(-8.15%)
Nov 06, 2012 15.67 16.64 15.67 15.95 7,721 -0.05(-0.31%)
Nov 05, 2012 15.70 16.90 15.70 16.00 3,851 +0.43(+2.76%)
Nov 02, 2012 16.32 16.32 15.40 15.57 5,249 -0.74(-4.54%)
Nov 01, 2012 16.06 17.21 15.90 16.31 20,545 +0.31(+1.94%)
Oct 31, 2012 15.92 16.30 15.89 16.00 5,743 +0.11(+0.69%)
Oct 26, 2012 15.80 15.89 15.89 15.89 6,900 -0.26(-1.61%)
Oct 25, 2012 16.29 16.63 15.81 16.15 2,444 -0.06(-0.37%)
Oct 24, 2012 16.58 16.58 16.04 16.21 3,122 -0.24(-1.46%)
Oct 23, 2012 16.64 16.64 16.29 16.45 10,316 -0.80(-4.64%)
Oct 19, 2012 17.85 18.48 17.15 17.25 11,176 -0.67(-3.74%)
Oct 18, 2012 18.18 18.20 17.92 17.92 1,361 -0.38(-2.08%)
Oct 17, 2012 17.99 18.37 17.61 18.30 1,953 +0.15(+0.83%)
Oct 16, 2012 18.20 18.44 18.06 18.15 2,461 +0.09(+0.50%)
Oct 15, 2012 17.98 18.59 17.89 18.06 8,598 +0.19(+1.06%)
Oct 12, 2012 17.72 18.30 17.72 17.87 6,394 +0.11(+0.62%)
Oct 11, 2012 17.55 17.90 17.55 17.76 2,093 +0.37(+2.13%)
Oct 10, 2012 17.99 17.99 17.26 17.39 3,782 -0.52(-2.90%)
Oct 09, 2012 17.95 18.24 17.85 17.91 4,215 -0.09(-0.50%)
Oct 08, 2012 18.84 18.84 17.89 18.00 7,289 -0.98(-5.16%)
Oct 05, 2012 19.44 20.09 18.77 18.98 27,442 -0.45(-2.29%)
Oct 04, 2012 19.45 19.80 19.43 19.43 5,366 +0.02(+0.08%)
Oct 03, 2012 19.39 19.90 19.34 19.41 7,432 +0.11(+0.57%)
Oct 02, 2012 19.30 19.89 19.30 19.30 5,333 +0.00(+0.00%)
Oct 01, 2012 19.60 20.15 19.06 19.30 11,561 -0.12(-0.62%)
Sep 28, 2012 19.65 20.49 19.31 19.42 19,055 -0.36(-1.82%)
Sep 27, 2012 19.35 19.79 19.35 19.78 5,281 +0.41(+2.12%)
Sep 26, 2012 19.61 20.05 19.07 19.37 9,061 -0.25(-1.27%)
Sep 25, 2012 19.88 20.49 19.60 19.62 6,081 +0.02(+0.10%)
Sep 24, 2012 19.49 20.17 19.49 19.60 6,080 +0.01(+0.05%)
Sep 21, 2012 20.00 21.99 19.50 19.59 16,339 -0.31(-1.56%)
Sep 20, 2012 20.03 20.21 19.51 19.90 1,612 -0.37(-1.83%)
Sep 19, 2012 19.50 21.47 19.50 20.27 4,726 +0.77(+3.95%)
Sep 18, 2012 19.54 20.50 19.48 19.50 9,037 +0.10(+0.52%)
Sep 17, 2012 19.50 19.50 19.11 19.40 3,502 -0.02(-0.10%)
Sep 14, 2012 19.85 19.88 18.90 19.42 12,315 -0.58(-2.90%)
Sep 13, 2012 18.68 20.02 18.54 20.00 8,836 +1.30(+6.95%)
Sep 12, 2012 18.52 18.79 17.38 18.70 5,547 +0.38(+2.07%)
Sep 11, 2012 18.74 18.75 18.32 18.32 1,676 -0.42(-2.24%)
Sep 10, 2012 18.65 18.84 18.28 18.74 9,357 +0.03(+0.16%)
Sep 07, 2012 19.00 19.00 18.49 18.71 11,314 -0.29(-1.53%)
Sep 06, 2012 19.00 19.31 18.68 19.00 9,712 +0.16(+0.85%)
Sep 05, 2012 18.93 19.68 18.67 18.84 10,533 -0.08(-0.42%)
Sep 04, 2012 18.75 19.06 18.60 18.92 11,746 +0.14(+0.75%)
Aug 31, 2012 18.96 19.20 18.48 18.78 13,314 -0.19(-1.00%)
Aug 30, 2012 18.60 18.99 18.58 18.97 9,867 +0.13(+0.69%)
Aug 29, 2012 18.73 18.84 18.25 18.84 3,958 -0.12(-0.63%)
Aug 27, 2012 18.77 18.96 18.40 18.96 7,161 +0.40(+2.16%)
Aug 24, 2012 18.56 18.60 18.28 18.56 2,820 +0.11(+0.60%)
Aug 23, 2012 18.33 18.93 18.07 18.45 14,768 +0.14(+0.76%)
Aug 22, 2012 18.39 18.93 18.02 18.31 3,274 -0.16(-0.87%)
Aug 21, 2012 19.00 19.19 18.38 18.47 13,859 -0.53(-2.79%)
Aug 20, 2012 18.95 19.27 18.62 19.00 11,505 +0.00(+0.00%)
Aug 17, 2012 18.64 19.28 18.64 19.00 3,394 +0.20(+1.06%)
Aug 16, 2012 18.30 18.96 18.26 18.80 13,393 +0.42(+2.29%)
Aug 15, 2012 18.44 18.44 18.13 18.38 2,234 -0.05(-0.27%)
Aug 14, 2012 18.47 19.19 18.27 18.43 1,600 +0.00(+0.00%)
Aug 13, 2012 18.30 18.43 18.00 18.43 4,111 +0.34(+1.88%)
Aug 10, 2012 18.42 18.62 17.99 18.09 3,418 -0.40(-2.16%)
Aug 09, 2012 18.20 18.49 18.20 18.49 949 +0.28(+1.54%)
Aug 08, 2012 18.86 19.18 18.06 18.21 4,493 -0.86(-4.51%)
Aug 07, 2012 18.32 19.27 18.15 19.07 23,718 +0.83(+4.55%)
Aug 06, 2012 18.44 18.79 17.87 18.24 3,971 -0.27(-1.46%)
Aug 03, 2012 17.67 18.54 17.61 18.51 4,419 +0.92(+5.23%)
Aug 02, 2012 17.58 17.95 17.34 17.59 7,826 -0.12(-0.68%)
Aug 01, 2012 18.08 18.32 17.34 17.71 14,168 -0.36(-1.99%)
Jul 31, 2012 17.94 18.20 17.94 18.07 9,640 +0.14(+0.78%)
Jul 30, 2012 18.71 18.71 17.93 17.93 5,308 -0.77(-4.12%)
Jul 27, 2012 18.11 18.82 17.75 18.70 17,887 +0.70(+3.89%)
Jul 26, 2012 17.86 18.24 17.50 18.00 3,124 +0.47(+2.68%)
Jul 25, 2012 17.98 19.08 17.53 17.53 4,936 -0.31(-1.74%)
Jul 24, 2012 19.05 19.10 17.61 17.84 5,825 -1.18(-6.20%)
Jul 23, 2012 19.18 19.63 19.02 19.02 15,572 -0.55(-2.81%)
Jul 20, 2012 19.38 19.72 19.38 19.57 5,223 -0.02(-0.10%)
Jul 19, 2012 20.00 20.00 19.45 19.59 4,855 -0.45(-2.25%)
Jul 18, 2012 19.47 20.04 19.36 20.04 13,397 +0.16(+0.80%)
Jul 17, 2012 19.65 19.90 19.60 19.88 2,800 +0.32(+1.64%)
Jul 16, 2012 20.25 20.25 19.51 19.56 5,408 -0.44(-2.20%)
Jul 13, 2012 19.65 20.01 19.38 20.00 8,982 +0.10(+0.50%)
Jul 12, 2012 19.31 20.00 19.31 19.90 2,908 +0.00(+0.00%)
Jul 11, 2012 19.49 20.04 19.19 19.90 11,155 +0.44(+2.26%)
Jul 10, 2012 19.60 20.29 18.76 19.46 4,381 -0.05(-0.26%)
Jul 09, 2012 19.03 19.61 18.70 19.51 14,062 +0.68(+3.61%)
Jul 06, 2012 18.91 19.02 18.83 18.83 4,448 -0.17(-0.89%)
Jul 05, 2012 18.76 19.14 18.76 19.00 5,775 +0.00(+0.00%)
Jul 03, 2012 19.02 19.15 18.55 19.00 19,387 -0.15(-0.78%)
Jul 02, 2012 18.50 19.15 18.50 19.15 17,336 +0.37(+1.97%)
Jun 29, 2012 18.69 19.15 18.01 18.78 40,427 +0.32(+1.73%)
Jun 28, 2012 18.85 18.85 17.92 18.46 14,871 -0.52(-2.74%)
Jun 27, 2012 19.04 19.04 18.79 18.98 9,501 +0.11(+0.58%)
Jun 26, 2012 18.87 18.95 18.56 18.87 5,392 -0.01(-0.05%)
Jun 25, 2012 18.70 19.24 18.50 18.88 8,938 -0.18(-0.94%)
Jun 22, 2012 18.34 19.18 18.26 19.06 80,290 +0.80(+4.38%)
Jun 21, 2012 19.00 19.00 18.17 18.26 12,671 -0.67(-3.54%)
Jun 20, 2012 19.00 19.00 18.63 18.93 4,870 -0.07(-0.37%)
Jun 19, 2012 18.11 19.32 18.11 19.00 16,368 +0.24(+1.28%)
Jun 18, 2012 18.38 19.28 18.38 18.76 16,804 +0.33(+1.79%)
Jun 15, 2012 18.55 18.71 18.02 18.43 35,955 -0.20(-1.07%)
Jun 14, 2012 18.32 18.75 18.26 18.63 10,631 +0.52(+2.87%)
Jun 13, 2012 18.39 19.00 18.06 18.11 7,977 -0.15(-0.82%)
Jun 12, 2012 18.47 18.77 17.66 18.26 13,796 -0.24(-1.30%)
Jun 11, 2012 18.24 19.50 18.21 18.50 7,658 +0.47(+2.61%)
Jun 08, 2012 17.78 18.10 17.78 18.03 2,041 +0.18(+1.01%)
Jun 07, 2012 17.89 17.89 17.50 17.85 12,268 +0.35(+2.00%)
Jun 06, 2012 17.09 17.74 16.66 17.50 13,477 +0.60(+3.55%)
Jun 05, 2012 17.00 18.00 16.73 16.90 45,698 -0.10(-0.59%)
Jun 04, 2012 16.42 18.98 16.42 17.00 31,541 +0.84(+5.20%)
Jun 01, 2012 16.75 16.75 16.07 16.16 12,052 -0.84(-4.94%)
May 31, 2012 16.81 17.18 16.80 17.00 11,508 +0.27(+1.61%)
May 30, 2012 16.73 17.21 16.50 16.73 7,622 -0.21(-1.24%)
May 29, 2012 16.51 17.00 16.51 16.94 5,976 +0.55(+3.36%)
May 25, 2012 16.36 16.67 16.11 16.39 9,051 -0.01(-0.06%)
May 24, 2012 16.06 16.79 16.02 16.40 2,207 +0.34(+2.12%)
May 23, 2012 15.95 16.20 15.95 16.06 7,855 +0.08(+0.50%)
May 22, 2012 16.04 17.00 15.70 15.98 11,345 -0.01(-0.06%)
May 21, 2012 15.91 17.64 15.85 15.99 9,609 +0.12(+0.76%)
May 18, 2012 15.66 16.05 15.66 15.87 7,978 +0.12(+0.76%)
May 17, 2012 15.76 16.73 15.62 15.75 15,111 -0.01(-0.06%)
May 16, 2012 16.00 16.65 15.75 15.76 4,902 -0.09(-0.57%)
May 15, 2012 15.99 16.38 15.55 15.85 8,343 -0.14(-0.88%)
May 14, 2012 14.94 16.27 14.41 15.99 15,451 +0.93(+6.18%)
May 11, 2012 14.60 15.10 14.03 15.06 18,593 +0.06(+0.40%)
May 10, 2012 14.12 15.43 14.00 15.00 14,530 +1.00(+7.14%)
May 09, 2012 13.64 14.44 13.64 14.00 4,040 +0.07(+0.50%)
May 08, 2012 13.16 14.09 13.04 13.93 5,370 -0.07(-0.50%)
May 07, 2012 14.10 14.15 13.90 14.00 1,689 +0.30(+2.19%)
May 04, 2012 14.02 14.25 13.56 13.70 13,507 -0.30(-2.14%)
May 03, 2012 14.17 14.38 14.00 14.00 6,637 -0.14(-0.99%)
May 02, 2012 14.08 14.41 14.03 14.14 8,985 -0.34(-2.35%)
May 01, 2012 14.63 14.81 13.99 14.48 15,869 -0.27(-1.83%)
Apr 30, 2012 14.93 15.00 13.81 14.75 8,817 -0.18(-1.21%)
Apr 27, 2012 14.46 15.09 14.46 14.93 3,974 +0.54(+3.75%)
Apr 26, 2012 14.44 15.34 14.03 14.39 4,346 -0.19(-1.30%)
Apr 25, 2012 14.19 14.58 14.19 14.58 7,789 +0.40(+2.82%)
Apr 24, 2012 13.78 14.18 13.75 14.18 4,249 +0.18(+1.29%)
Apr 23, 2012 14.09 14.10 13.59 14.00 7,657 -0.27(-1.89%)
Apr 20, 2012 14.33 14.33 14.20 14.27 11,544 +0.40(+2.88%)
Apr 19, 2012 14.62 14.62 13.87 13.87 10,985 -0.64(-4.41%)
Apr 18, 2012 15.00 15.00 14.36 14.51 4,682 -0.61(-4.03%)
Apr 17, 2012 14.94 15.21 14.50 15.12 6,603 +0.35(+2.37%)
Apr 16, 2012 14.75 15.50 14.61 14.77 9,435 +0.08(+0.54%)
Apr 13, 2012 14.86 15.00 14.40 14.69 9,927 -0.32(-2.13%)
Apr 12, 2012 14.79 15.09 14.69 15.01 5,979 +0.15(+1.01%)
Apr 11, 2012 15.01 15.10 14.37 14.86 13,793 +0.01(+0.07%)
Apr 10, 2012 15.60 15.60 14.76 14.85 19,648 -0.77(-4.93%)
Apr 09, 2012 15.49 16.04 15.49 15.62 4,098 -0.20(-1.26%)
Apr 05, 2012 15.89 16.15 15.72 15.82 3,913 -0.10(-0.63%)
Apr 04, 2012 16.28 16.48 15.87 15.92 4,038 -0.47(-2.87%)
Apr 03, 2012 16.40 16.57 16.20 16.39 4,662 -0.20(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.