Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 113.33 113.83 111.92 112.82 80,868 +0.24(+0.21%)
Oct 30, 2014 111.78 113.08 110.76 112.58 102,964 +0.72(+0.64%)
Oct 29, 2014 112.59 113.62 110.72 111.86 77,042 -1.15(-1.02%)
Oct 28, 2014 113.32 113.83 112.54 113.01 85,267 +0.52(+0.46%)
Oct 27, 2014 111.89 113.09 112.47 112.49 73,388 +0.02(+0.02%)
Oct 24, 2014 112.49 113.54 111.93 112.47 69,708 -0.16(-0.14%)
Oct 23, 2014 111.54 113.17 111.54 112.63 104,733 +1.50(+1.35%)
Oct 22, 2014 112.56 113.38 110.90 111.13 72,368 -1.68(-1.49%)
Oct 21, 2014 111.67 113.68 111.32 112.81 56,217 +1.51(+1.36%)
Oct 20, 2014 110.16 111.54 109.49 111.30 83,596 +0.95(+0.86%)
Oct 17, 2014 109.58 110.60 108.37 110.35 63,471 +1.97(+1.82%)
Oct 16, 2014 106.57 109.96 106.57 108.38 93,319 +0.17(+0.16%)
Oct 15, 2014 105.68 109.36 105.30 108.21 99,191 +1.73(+1.62%)
Oct 14, 2014 106.88 107.87 105.96 106.48 95,119 -0.42(-0.39%)
Oct 13, 2014 109.00 109.00 106.53 106.90 83,361 -1.80(-1.66%)
Oct 10, 2014 110.49 111.62 108.50 108.70 85,065 -2.11(-1.90%)
Oct 09, 2014 112.73 112.81 110.64 110.81 55,504 -2.55(-2.25%)
Oct 08, 2014 110.86 113.74 110.47 113.36 47,284 +2.35(+2.12%)
Oct 07, 2014 111.99 112.66 110.73 111.01 63,345 -1.58(-1.40%)
Oct 06, 2014 112.96 113.78 112.44 112.59 56,171 -0.28(-0.25%)
Oct 03, 2014 113.30 113.85 111.19 112.87 201,341 -0.05(-0.04%)
Oct 02, 2014 113.81 114.24 112.68 112.92 103,441 -1.34(-1.17%)
Oct 01, 2014 113.39 115.28 112.59 114.26 140,754 +0.86(+0.76%)
Sep 30, 2014 115.61 115.61 113.37 113.40 60,952 -1.96(-1.70%)
Sep 29, 2014 113.52 115.78 113.52 115.36 35,583 +0.64(+0.56%)
Sep 26, 2014 115.29 115.58 114.16 114.72 55,963 -0.65(-0.56%)
Sep 25, 2014 116.70 117.11 115.20 115.37 49,033 -1.83(-1.56%)
Sep 24, 2014 115.92 117.99 115.56 117.20 44,250 +1.17(+1.01%)
Sep 23, 2014 117.48 117.48 115.68 116.03 51,577 -1.70(-1.44%)
Sep 22, 2014 117.67 118.20 116.06 117.73 67,398 +0.21(+0.18%)
Sep 19, 2014 118.83 119.85 116.90 117.52 138,573 -1.31(-1.10%)
Sep 18, 2014 118.17 119.11 117.71 118.83 32,255 +0.76(+0.64%)
Sep 17, 2014 118.56 118.95 117.39 118.07 34,745 -0.02(-0.02%)
Sep 16, 2014 117.50 118.55 116.97 118.09 85,233 +0.26(+0.22%)
Sep 15, 2014 117.23 118.23 116.73 117.83 52,616 +0.02(+0.02%)
Sep 12, 2014 118.11 118.79 117.55 117.81 63,728 -0.95(-0.80%)
Sep 11, 2014 118.83 120.04 118.59 118.76 64,158 -0.78(-0.65%)
Sep 10, 2014 120.17 120.20 118.90 119.54 65,191 -0.33(-0.28%)
Sep 09, 2014 119.57 120.47 118.88 119.87 79,065 -0.37(-0.31%)
Sep 08, 2014 118.24 120.40 118.24 120.24 64,565 +1.55(+1.31%)
Sep 05, 2014 118.77 118.77 118.02 118.69 49,699 +0.28(+0.24%)
Sep 04, 2014 119.51 121.00 118.34 118.41 34,351 -1.23(-1.03%)
Sep 03, 2014 120.61 120.72 119.03 119.64 46,278 -0.92(-0.76%)
Sep 02, 2014 120.04 121.45 120.04 120.56 73,227 +0.30(+0.25%)
Aug 29, 2014 120.02 120.26 120.26 120.26 26,200 +0.19(+0.16%)
Aug 28, 2014 120.27 121.48 120.27 120.07 23,198 -0.28(-0.23%)
Aug 27, 2014 120.79 121.00 120.16 120.35 26,780 -0.51(-0.42%)
Aug 26, 2014 119.94 121.15 119.47 120.86 38,354 +1.28(+1.07%)
Aug 25, 2014 119.63 120.88 119.22 119.58 24,659 +0.43(+0.36%)
Aug 22, 2014 119.21 120.28 118.69 119.15 91,543 -0.47(-0.39%)
Aug 21, 2014 119.88 120.10 119.30 119.62 183,405 -0.38(-0.32%)
Aug 20, 2014 120.31 120.60 119.21 120.00 186,150 -0.79(-0.65%)
Aug 19, 2014 121.88 122.26 120.32 120.79 98,509 -1.02(-0.84%)
Aug 18, 2014 121.51 122.73 120.53 121.81 48,778 +0.68(+0.56%)
Aug 15, 2014 121.88 121.91 119.89 121.13 26,273 -0.67(-0.55%)
Aug 14, 2014 121.02 122.40 120.45 121.80 51,578 +0.78(+0.64%)
Aug 13, 2014 119.15 121.23 119.14 121.02 74,139 +1.94(+1.63%)
Aug 12, 2014 119.08 119.95 118.45 119.08 45,550 -0.24(-0.20%)
Aug 11, 2014 120.39 120.51 119.14 119.32 48,317 -1.02(-0.85%)
Aug 08, 2014 119.99 120.30 119.42 120.34 53,250 +0.25(+0.21%)
Aug 07, 2014 121.58 121.85 119.84 120.09 71,522 -1.19(-0.98%)
Aug 06, 2014 117.35 121.49 117.00 121.28 116,836 +5.10(+4.39%)
Aug 05, 2014 115.44 116.53 115.02 116.18 49,210 +0.65(+0.56%)
Aug 04, 2014 115.49 116.34 113.72 115.53 61,229 +0.68(+0.59%)
Aug 01, 2014 114.71 115.95 113.76 114.85 70,013 -0.14(-0.12%)
Jul 31, 2014 116.45 116.89 114.76 114.99 48,579 -1.77(-1.52%)
Jul 30, 2014 117.00 117.75 115.96 116.76 28,896 +0.33(+0.28%)
Jul 29, 2014 117.49 117.69 116.25 116.43 54,038 -1.22(-1.04%)
Jul 28, 2014 117.04 118.10 116.61 117.65 35,404 +0.28(+0.24%)
Jul 25, 2014 117.77 117.97 117.00 117.37 21,752 -0.98(-0.83%)
Jul 24, 2014 118.33 118.65 118.00 118.35 38,071 -0.26(-0.22%)
Jul 23, 2014 118.36 118.68 117.94 118.61 28,607 +0.11(+0.09%)
Jul 22, 2014 118.13 118.78 118.08 118.50 56,647 +0.74(+0.63%)
Jul 21, 2014 117.88 118.36 117.39 117.76 44,710 -0.50(-0.42%)
Jul 18, 2014 116.82 118.88 116.71 118.26 56,501 +1.92(+1.65%)
Jul 17, 2014 117.44 118.02 115.80 116.34 89,764 -1.23(-1.05%)
Jul 16, 2014 119.32 119.32 117.03 117.57 94,150 -1.15(-0.97%)
Jul 15, 2014 119.17 119.49 118.28 118.72 92,663 -0.09(-0.08%)
Jul 14, 2014 118.02 118.94 117.50 118.81 78,123 +1.65(+1.41%)
Jul 11, 2014 117.63 118.66 116.76 117.16 87,385 -0.34(-0.29%)
Jul 10, 2014 116.77 118.12 116.77 117.50 58,772 -0.55(-0.47%)
Jul 09, 2014 117.53 118.40 117.39 118.05 97,203 +0.01(+0.01%)
Jul 08, 2014 119.20 119.20 117.58 118.04 81,740 -1.11(-0.93%)
Jul 07, 2014 119.48 119.60 118.02 119.15 75,500 -0.92(-0.77%)
Jul 03, 2014 119.94 120.07 120.07 120.07 50,900 +0.15(+0.13%)
Jul 02, 2014 120.32 120.98 119.70 119.92 72,790 -0.57(-0.47%)
Jul 01, 2014 120.00 121.73 119.94 120.49 193,364 +0.78(+0.65%)
Jun 30, 2014 118.68 120.11 118.20 119.71 131,778 +1.03(+0.87%)
Jun 27, 2014 118.36 119.10 118.10 118.68 95,520 -0.20(-0.17%)
Jun 26, 2014 118.89 119.41 118.15 118.88 106,580 -0.12(-0.10%)
Jun 25, 2014 118.98 119.49 118.66 119.00 73,999 -0.31(-0.26%)
Jun 24, 2014 119.87 120.20 119.01 119.31 71,315 -0.57(-0.48%)
Jun 23, 2014 120.22 120.88 119.51 119.88 135,588 -0.86(-0.71%)
Jun 20, 2014 121.00 121.14 119.96 120.74 69,755 -0.09(-0.07%)
Jun 19, 2014 121.67 121.67 120.69 120.83 50,506 -0.30(-0.25%)
Jun 18, 2014 121.11 121.85 120.82 121.13 52,882 -0.32(-0.26%)
Jun 17, 2014 120.26 122.24 120.09 121.45 94,566 +1.35(+1.12%)
Jun 16, 2014 120.12 120.84 119.00 120.10 90,228 -0.40(-0.33%)
Jun 13, 2014 121.38 121.38 119.98 120.50 25,635 -0.61(-0.50%)
Jun 12, 2014 120.62 121.80 119.63 121.11 83,250 +0.09(+0.07%)
Jun 11, 2014 120.63 121.80 120.59 121.02 55,534 -0.94(-0.77%)
Jun 10, 2014 122.32 122.58 121.79 121.96 39,245 -0.45(-0.37%)
Jun 06, 2014 122.69 123.20 121.77 122.41 33,803 -0.28(-0.23%)
Jun 05, 2014 122.30 122.99 121.38 122.69 32,545 +0.70(+0.57%)
Jun 04, 2014 120.69 122.25 120.20 121.99 44,354 +1.22(+1.01%)
Jun 03, 2014 120.47 121.87 120.22 120.77 49,761 -0.06(-0.05%)
Jun 02, 2014 120.35 121.22 119.13 120.83 39,821 +0.10(+0.08%)
May 30, 2014 121.36 122.00 120.62 120.73 51,657 -0.42(-0.35%)
May 29, 2014 121.36 121.99 120.28 121.15 37,162 -0.16(-0.13%)
May 28, 2014 121.21 121.50 119.83 121.31 62,231 +0.35(+0.29%)
May 27, 2014 120.94 121.66 119.58 120.96 56,846 +0.10(+0.08%)
May 23, 2014 119.39 120.86 120.86 120.86 48,300 -0.19(-0.16%)
May 22, 2014 119.92 121.19 119.22 121.05 23,300 +0.79(+0.66%)
May 21, 2014 121.03 121.15 119.40 120.26 65,779 -0.27(-0.22%)
May 20, 2014 120.67 121.11 119.43 120.53 73,565 -0.54(-0.45%)
May 19, 2014 120.64 121.68 120.64 121.07 45,895 +0.05(+0.04%)
May 16, 2014 121.04 121.20 119.63 121.02 38,805 -0.22(-0.18%)
May 15, 2014 121.32 121.73 120.49 121.24 67,840 -0.78(-0.64%)
May 14, 2014 121.99 122.56 121.30 122.02 63,790 -0.25(-0.20%)
May 13, 2014 122.61 122.97 121.42 122.27 51,357 -0.71(-0.58%)
May 12, 2014 121.82 123.50 120.81 122.98 64,386 +0.58(+0.47%)
May 09, 2014 121.20 122.61 120.28 122.40 82,767 +1.19(+0.98%)
May 08, 2014 120.93 123.06 120.65 121.21 89,155 +0.27(+0.22%)
May 07, 2014 123.33 123.80 119.06 120.94 123,197 -3.25(-2.62%)
May 06, 2014 124.32 124.95 123.23 124.19 82,058 -0.81(-0.65%)
May 05, 2014 123.93 125.13 123.11 125.00 57,968 +0.94(+0.76%)
May 02, 2014 124.26 124.96 123.75 124.06 40,674 +0.07(+0.06%)
May 01, 2014 123.65 124.80 122.50 123.99 75,207 +0.78(+0.63%)
Apr 30, 2014 122.71 123.31 120.74 123.21 66,185 +0.63(+0.51%)
Apr 29, 2014 123.16 123.16 121.95 122.58 52,392 +0.54(+0.44%)
Apr 28, 2014 123.70 123.98 119.30 122.04 83,702 -0.99(-0.80%)
Apr 25, 2014 123.96 124.00 122.69 123.03 57,418 -0.97(-0.78%)
Apr 24, 2014 124.84 124.84 122.77 124.00 44,388 -0.02(-0.02%)
Apr 23, 2014 124.00 125.09 123.31 124.02 56,673 +0.02(+0.02%)
Apr 22, 2014 122.00 124.98 122.00 124.00 122,588 +2.44(+2.01%)
Apr 21, 2014 121.24 121.98 120.68 121.56 38,117 +0.96(+0.80%)
Apr 17, 2014 120.02 120.60 120.60 120.60 84,100 +0.74(+0.62%)
Apr 16, 2014 121.03 121.27 119.59 119.86 67,962 -0.08(-0.07%)
Apr 15, 2014 121.66 122.13 118.59 119.94 95,552 -1.10(-0.91%)
Apr 14, 2014 121.31 121.84 119.67 121.04 120,218 +0.96(+0.80%)
Apr 11, 2014 121.23 121.97 118.71 120.08 114,530 -2.62(-2.14%)
Apr 10, 2014 126.10 126.10 122.08 122.70 78,144 -3.46(-2.74%)
Apr 09, 2014 125.34 126.29 123.80 126.16 50,185 +1.52(+1.22%)
Apr 08, 2014 124.48 125.77 122.07 124.64 101,629 +0.22(+0.18%)
Apr 07, 2014 126.29 126.56 124.00 124.42 113,777 -2.08(-1.64%)
Apr 04, 2014 130.40 131.16 125.71 126.50 125,253 -3.20(-2.47%)
Apr 03, 2014 129.98 130.05 128.39 129.70 189,765 +0.00(+0.00%)
Apr 02, 2014 130.01 131.42 127.21 129.70 94,750 +0.43(+0.33%)
Apr 01, 2014 128.34 129.30 127.26 129.27 91,705 +1.15(+0.90%)
Mar 31, 2014 127.57 128.98 126.63 128.12 66,625 +1.48(+1.17%)
Mar 28, 2014 127.14 128.44 126.01 126.64 104,011 +0.14(+0.11%)
Mar 27, 2014 125.48 127.11 125.26 126.50 115,562 +1.15(+0.92%)
Mar 26, 2014 126.98 127.47 124.13 125.35 88,664 -0.86(-0.68%)
Mar 25, 2014 128.20 128.98 125.61 126.21 74,337 -0.81(-0.64%)
Mar 24, 2014 128.45 128.45 125.96 127.02 92,461 -0.94(-0.73%)
Mar 21, 2014 128.63 128.96 127.21 127.96 219,913 -0.46(-0.36%)
Mar 20, 2014 128.48 129.07 127.57 128.42 116,281 -0.48(-0.37%)
Mar 19, 2014 127.81 129.68 126.81 128.90 148,685 +0.63(+0.49%)
Mar 18, 2014 126.49 128.76 126.49 128.27 261,237 +1.49(+1.18%)
Mar 17, 2014 127.41 128.80 126.24 126.78 100,385 +0.38(+0.30%)
Mar 14, 2014 126.55 127.93 125.70 126.40 74,720 -0.39(-0.31%)
Mar 13, 2014 128.49 128.49 125.97 126.79 110,377 -1.26(-0.98%)
Mar 12, 2014 129.04 130.03 126.09 128.05 118,486 -1.20(-0.93%)
Mar 11, 2014 130.00 130.89 129.16 129.25 64,607 -0.95(-0.73%)
Mar 10, 2014 130.03 130.33 129.07 130.20 66,413 +0.09(+0.07%)
Mar 07, 2014 129.99 130.30 128.32 130.11 83,791 +0.49(+0.38%)
Mar 06, 2014 130.51 130.87 128.91 129.62 71,260 -0.50(-0.38%)
Mar 05, 2014 130.23 130.49 129.36 130.12 98,931 -0.01(-0.01%)
Mar 04, 2014 129.26 130.76 128.43 130.13 97,340 +2.20(+1.72%)
Mar 03, 2014 128.15 129.06 127.40 127.93 85,154 -1.79(-1.38%)
Feb 28, 2014 130.98 131.99 128.06 129.72 155,569 -1.25(-0.95%)
Feb 27, 2014 131.46 131.48 129.99 130.97 118,362 -0.88(-0.67%)
Feb 26, 2014 131.49 131.93 129.31 131.85 145,573 +0.96(+0.73%)
Feb 25, 2014 131.01 131.01 129.01 130.89 158,052 +0.37(+0.28%)
Feb 24, 2014 132.38 132.62 129.68 130.52 132,992 -1.62(-1.23%)
Feb 21, 2014 134.13 134.13 131.90 132.14 100,674 -1.59(-1.19%)
Feb 20, 2014 133.06 133.99 131.72 133.73 96,063 +1.23(+0.93%)
Feb 19, 2014 131.60 133.77 131.47 132.50 82,359 +0.48(+0.36%)
Feb 18, 2014 131.08 133.33 131.08 132.02 124,241 +0.43(+0.33%)
Feb 14, 2014 131.12 131.59 131.59 131.59 60,700 -0.54(-0.41%)
Feb 13, 2014 130.80 132.33 129.00 132.13 113,074 +1.10(+0.84%)
Feb 12, 2014 128.83 131.07 127.50 131.03 141,902 +2.29(+1.78%)
Feb 11, 2014 127.82 129.24 127.52 128.74 63,423 +0.59(+0.46%)
Feb 10, 2014 126.58 128.45 125.49 128.15 62,106 +1.07(+0.84%)
Feb 07, 2014 125.88 127.23 125.10 127.08 51,817 +1.40(+1.11%)
Feb 06, 2014 125.14 126.14 124.63 125.68 52,353 +0.52(+0.42%)
Feb 05, 2014 124.72 126.36 124.05 125.16 66,853 +0.35(+0.28%)
Feb 04, 2014 124.82 124.98 123.73 124.81 122,892 +0.83(+0.67%)
Feb 03, 2014 126.92 127.22 122.92 123.98 225,354 -3.14(-2.47%)
Jan 31, 2014 126.53 128.09 126.13 127.12 63,300 -1.53(-1.19%)
Jan 30, 2014 126.66 129.77 126.45 128.65 142,350 +2.66(+2.11%)
Jan 29, 2014 126.90 126.90 125.39 125.99 71,275 -1.72(-1.35%)
Jan 28, 2014 127.37 127.81 126.28 127.71 59,522 +1.05(+0.83%)
Jan 27, 2014 130.16 130.16 125.86 126.66 95,639 -0.18(-0.14%)
Jan 24, 2014 129.07 129.07 126.50 126.84 98,373 -2.58(-1.99%)
Jan 23, 2014 128.00 129.49 127.68 129.42 167,898 +0.94(+0.73%)
Jan 22, 2014 128.19 129.31 127.74 128.48 447,182 +0.56(+0.44%)
Jan 21, 2014 129.74 129.84 127.74 127.92 77,441 -0.66(-0.51%)
Jan 17, 2014 128.24 128.58 128.58 128.58 138,700 -0.05(-0.04%)
Jan 16, 2014 129.93 129.93 128.49 128.63 141,429 -1.21(-0.93%)
Jan 15, 2014 130.00 130.51 129.60 129.84 121,965 -0.17(-0.13%)
Jan 14, 2014 128.50 131.06 127.82 130.01 122,715 +2.35(+1.84%)
Jan 13, 2014 131.26 131.67 127.49 127.66 150,663 -4.27(-3.24%)
Jan 10, 2014 128.97 133.00 128.21 131.93 267,293 +3.57(+2.78%)
Jan 09, 2014 124.50 128.58 124.39 128.36 148,515 +4.01(+3.22%)
Jan 08, 2014 123.18 124.36 123.18 124.35 162,669 +0.43(+0.35%)
Jan 07, 2014 121.88 124.02 120.43 123.92 183,022 +2.85(+2.35%)
Jan 06, 2014 121.47 121.95 120.54 121.07 174,995 -0.78(-0.64%)
Jan 03, 2014 122.01 122.50 121.35 121.85 134,596 -0.80(-0.65%)
Jan 02, 2014 123.93 123.93 121.92 122.65 62,198 -0.96(-0.78%)
Dec 31, 2013 124.25 123.61 123.61 123.61 151,500 -0.89(-0.71%)
Dec 30, 2013 124.40 124.61 123.75 124.50 127,817 +0.15(+0.12%)
Dec 27, 2013 124.25 124.44 123.50 124.35 123,123 +0.49(+0.40%)
Dec 26, 2013 123.30 123.95 122.73 123.86 111,923 +0.32(+0.26%)
Dec 24, 2013 123.71 123.96 123.40 123.54 57,629 -0.07(-0.06%)
Dec 23, 2013 123.84 124.21 123.09 123.61 98,018 +0.76(+0.62%)
Dec 20, 2013 122.68 123.23 121.86 122.85 139,184 +0.06(+0.05%)
Dec 19, 2013 123.86 124.20 122.73 122.79 175,489 -1.09(-0.88%)
Dec 18, 2013 122.12 124.23 121.32 123.88 94,102 +1.55(+1.27%)
Dec 17, 2013 121.89 122.76 121.31 122.33 72,587 -0.12(-0.10%)
Dec 16, 2013 120.66 122.88 120.66 122.45 68,934 +0.78(+0.64%)
Dec 13, 2013 120.63 121.69 119.81 121.67 68,363 +1.81(+1.51%)
Dec 12, 2013 119.59 120.28 118.97 119.86 90,890 +0.25(+0.21%)
Dec 11, 2013 120.94 120.94 118.61 119.61 127,591 -1.50(-1.24%)
Dec 10, 2013 121.10 121.50 119.84 121.11 92,776 -0.64(-0.53%)
Dec 09, 2013 122.36 122.98 121.73 121.75 85,027 -0.99(-0.81%)
Dec 06, 2013 122.07 122.80 121.68 122.74 72,171 +1.16(+0.95%)
Dec 05, 2013 122.25 123.06 120.85 121.58 49,864 -0.61(-0.50%)
Dec 04, 2013 121.50 122.94 120.28 122.19 102,111 -0.17(-0.14%)
Dec 03, 2013 121.72 122.60 120.42 122.36 42,518 +0.00(+0.00%)
Dec 02, 2013 122.12 123.36 119.69 122.36 62,264 -0.26(-0.21%)
Nov 29, 2013 123.36 123.58 121.26 122.62 38,840 -0.52(-0.42%)
Nov 27, 2013 124.18 124.18 122.01 123.14 41,875 -0.79(-0.64%)
Nov 26, 2013 121.86 124.02 120.94 123.93 119,464 +1.83(+1.50%)
Nov 25, 2013 122.87 123.98 121.67 122.10 43,810 -0.90(-0.73%)
Nov 22, 2013 123.75 124.03 122.80 123.00 29,302 -0.74(-0.60%)
Nov 21, 2013 122.44 123.88 122.05 123.74 57,775 +1.45(+1.19%)
Nov 20, 2013 121.48 122.86 119.83 122.29 23,792 +0.71(+0.58%)
Nov 19, 2013 121.50 122.00 120.99 121.58 49,374 -0.19(-0.16%)
Nov 18, 2013 122.63 123.47 121.68 121.77 30,588 -1.47(-1.19%)
Nov 15, 2013 121.26 123.52 121.08 123.24 45,671 +1.54(+1.27%)
Nov 14, 2013 121.65 122.24 119.69 121.70 25,206 -0.13(-0.11%)
Nov 13, 2013 121.15 121.83 120.86 121.83 39,420 -0.02(-0.02%)
Nov 12, 2013 120.60 121.92 119.62 121.85 44,431 +0.71(+0.59%)
Nov 11, 2013 120.74 122.24 120.40 121.14 87,104 -0.49(-0.40%)
Nov 08, 2013 122.37 123.10 119.76 121.63 145,660 -1.98(-1.60%)
Nov 07, 2013 122.60 123.99 121.12 123.61 74,199 +0.93(+0.76%)
Nov 06, 2013 122.82 123.00 120.95 122.68 63,870 +0.49(+0.40%)
Nov 05, 2013 123.33 123.86 121.92 122.19 68,963 -2.15(-1.73%)
Nov 04, 2013 123.38 125.00 122.19 124.34 71,836 +1.40(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.