Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.51 -0.19 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.267 5.356 5.245 5.356 14,852 +0.09(+1.68%)
Oct 30, 2014 5.208 5.267 5.171 5.267 19,697 +0.02(+0.42%)
Oct 29, 2014 5.193 5.245 5.068 5.245 35,573 +0.00(+0.00%)
Oct 28, 2014 5.230 5.255 5.171 5.245 27,833 +0.00(+0.00%)
Oct 27, 2014 5.282 5.282 5.201 5.245 24,344 -0.04(-0.70%)
Oct 24, 2014 5.297 5.348 5.282 5.282 12,426 -0.04(-0.69%)
Oct 23, 2014 5.328 5.334 5.275 5.319 18,264 +0.00(+0.00%)
Oct 22, 2014 5.304 5.319 5.208 5.319 32,234 -0.07(-1.23%)
Oct 21, 2014 5.385 5.385 5.326 5.385 18,622 +0.03(+0.55%)
Oct 20, 2014 5.215 5.356 5.215 5.356 43,980 +0.17(+3.28%)
Oct 17, 2014 5.341 5.341 5.238 5.186 26,206 +0.05(+1.01%)
Oct 16, 2014 5.156 5.252 5.045 5.134 21,434 +0.01(+0.14%)
Oct 15, 2014 4.757 5.127 4.735 5.127 39,316 +0.29(+5.95%)
Oct 14, 2014 4.839 5.009 4.782 4.839 30,123 -0.01(-0.30%)
Oct 13, 2014 4.824 4.853 4.787 4.853 29,331 -0.04(-0.90%)
Oct 10, 2014 4.883 4.959 4.824 4.898 23,843 +0.07(+1.53%)
Oct 09, 2014 5.053 5.053 4.809 4.824 47,150 -0.22(-4.39%)
Oct 08, 2014 5.053 5.075 5.001 5.045 14,365 +0.00(+0.00%)
Oct 07, 2014 5.164 5.267 4.983 5.045 66,276 -0.15(-2.84%)
Oct 06, 2014 5.319 5.319 5.134 5.193 34,341 -0.13(-2.50%)
Oct 03, 2014 5.386 5.386 5.208 5.326 159,760 -0.01(-0.28%)
Oct 02, 2014 5.341 5.387 5.228 5.341 199,167 +0.04(+0.84%)
Oct 01, 2014 5.193 5.304 5.178 5.297 121,339 +0.10(+1.99%)
Sep 30, 2014 5.060 5.193 4.964 5.193 110,282 +0.10(+2.03%)
Sep 29, 2014 4.979 5.105 4.935 5.090 48,682 +0.06(+1.17%)
Sep 26, 2014 5.068 5.097 5.031 5.031 10,857 +0.00(+0.00%)
Sep 25, 2014 5.119 5.149 5.023 5.031 26,970 -0.08(-1.59%)
Sep 24, 2014 5.105 5.149 5.075 5.112 34,317 +0.09(+1.76%)
Sep 23, 2014 5.127 5.141 5.023 5.023 24,599 -0.13(-2.44%)
Sep 22, 2014 5.311 5.406 5.149 5.149 41,624 -0.12(-2.24%)
Sep 19, 2014 5.149 5.311 5.023 5.267 195,321 +0.16(+3.03%)
Sep 18, 2014 5.060 5.149 5.049 5.112 26,087 +0.08(+1.62%)
Sep 17, 2014 5.215 5.215 5.031 5.031 41,562 -0.16(-2.99%)
Sep 16, 2014 5.201 5.274 5.057 5.186 69,864 +0.01(+0.29%)
Sep 15, 2014 5.127 5.245 5.105 5.171 57,180 +0.00(+0.00%)
Sep 12, 2014 5.156 5.171 5.090 5.171 74,809 +0.03(+0.57%)
Sep 11, 2014 5.215 5.230 5.105 5.141 52,590 -0.03(-0.57%)
Sep 10, 2014 5.230 5.238 5.186 5.171 18,511 -0.08(-1.55%)
Sep 09, 2014 5.311 5.326 5.178 5.252 36,134 -0.04(-0.70%)
Sep 08, 2014 5.164 5.326 5.112 5.289 56,878 +0.13(+2.58%)
Sep 05, 2014 5.082 5.156 5.001 5.156 70,661 +0.02(+0.43%)
Sep 04, 2014 5.141 5.385 5.282 5.134 207,029 -0.15(-2.80%)
Sep 03, 2014 6.087 6.268 5.178 5.282 358,169 -0.92(-14.88%)
Sep 02, 2014 6.242 6.464 6.058 6.205 145,494 +0.03(+0.48%)
Aug 29, 2014 6.139 6.176 6.176 6.176 38,580 +0.02(+0.36%)
Aug 28, 2014 5.947 6.242 5.947 6.154 57,863 +0.14(+2.33%)
Aug 27, 2014 5.939 6.161 5.932 6.013 69,288 +0.10(+1.75%)
Aug 26, 2014 6.043 6.205 5.784 5.910 71,322 -0.10(-1.72%)
Aug 25, 2014 6.043 6.094 5.954 6.013 64,615 +0.04(+0.74%)
Aug 22, 2014 5.762 6.220 5.806 5.969 66,922 +0.16(+2.80%)
Aug 21, 2014 5.548 5.910 5.548 5.806 82,369 +0.27(+4.80%)
Aug 20, 2014 5.548 5.570 5.540 5.540 9,841 -0.02(-0.40%)
Aug 19, 2014 5.588 5.631 5.540 5.563 59,410 -0.04(-0.66%)
Aug 18, 2014 5.540 5.659 5.563 5.599 62,665 +0.04(+0.66%)
Aug 15, 2014 5.548 5.740 5.526 5.563 64,498 +0.02(+0.40%)
Aug 14, 2014 5.526 5.599 5.422 5.540 41,498 +0.02(+0.40%)
Aug 13, 2014 5.577 5.548 5.400 5.518 39,196 -0.03(-0.53%)
Aug 12, 2014 5.673 5.703 5.474 5.548 42,063 -0.10(-1.70%)
Aug 11, 2014 5.555 5.777 5.548 5.644 101,172 +0.18(+3.38%)
Aug 08, 2014 5.097 5.563 5.045 5.459 82,844 +0.38(+7.41%)
Aug 07, 2014 5.038 5.127 5.023 5.082 35,863 -0.09(-1.71%)
Aug 06, 2014 5.060 5.171 5.031 5.171 115,658 +0.05(+1.01%)
Aug 05, 2014 5.082 5.171 5.023 5.119 65,346 +0.01(+0.29%)
Aug 04, 2014 5.060 5.119 4.986 5.105 107,564 +0.04(+0.73%)
Aug 01, 2014 5.119 5.171 5.023 5.068 50,226 -0.05(-1.01%)
Jul 31, 2014 5.319 5.319 5.031 5.119 71,545 -0.05(-1.00%)
Jul 30, 2014 5.171 5.243 5.171 5.171 36,590 +0.00(+0.00%)
Jul 29, 2014 5.060 5.282 5.060 5.171 57,823 +0.13(+2.64%)
Jul 28, 2014 5.097 5.171 4.986 5.038 78,872 -0.04(-0.87%)
Jul 25, 2014 5.319 5.334 4.986 5.082 177,753 -0.27(-4.97%)
Jul 24, 2014 5.437 5.496 5.322 5.348 48,704 -0.08(-1.50%)
Jul 23, 2014 5.378 5.481 5.348 5.430 18,205 +0.03(+0.55%)
Jul 22, 2014 5.459 5.459 5.341 5.400 32,402 +0.01(+0.27%)
Jul 21, 2014 5.400 5.422 5.319 5.385 41,945 -0.07(-1.35%)
Jul 18, 2014 5.467 5.570 5.393 5.459 51,975 -0.02(-0.40%)
Jul 17, 2014 5.282 5.651 5.282 5.481 86,180 +0.22(+4.21%)
Jul 16, 2014 5.208 5.341 5.178 5.260 83,252 +0.05(+0.99%)
Jul 15, 2014 5.334 5.452 5.208 5.208 79,373 -0.11(-2.08%)
Jul 14, 2014 5.489 5.503 5.274 5.319 71,166 -0.06(-1.10%)
Jul 11, 2014 5.459 5.459 5.319 5.378 107,657 -0.04(-0.68%)
Jul 10, 2014 5.444 5.481 5.385 5.415 68,959 -0.03(-0.54%)
Jul 09, 2014 5.459 5.511 5.363 5.444 61,938 +0.05(+0.96%)
Jul 08, 2014 5.526 5.526 5.348 5.393 116,100 -0.22(-3.95%)
Jul 07, 2014 5.563 5.629 5.430 5.614 127,670 +0.05(+0.93%)
Jul 03, 2014 5.784 5.563 5.563 5.563 54,824 -0.16(-2.84%)
Jul 02, 2014 5.666 5.947 5.666 5.725 192,219 -0.01(-0.26%)
Jul 01, 2014 5.755 5.902 5.666 5.740 136,496 -0.07(-1.27%)
Jun 30, 2014 5.540 5.829 5.540 5.814 93,727 +0.30(+5.50%)
Jun 27, 2014 5.407 5.659 5.393 5.511 1,473,768 +0.04(+0.67%)
Jun 26, 2014 5.444 5.496 5.363 5.474 83,568 +0.02(+0.41%)
Jun 25, 2014 5.459 5.533 5.371 5.452 163,023 -0.06(-1.07%)
Jun 24, 2014 5.688 5.725 5.481 5.511 144,051 -0.18(-3.12%)
Jun 23, 2014 5.666 5.744 5.570 5.688 177,993 +0.12(+2.12%)
Jun 20, 2014 5.393 5.762 5.370 5.570 240,743 +0.20(+3.71%)
Jun 19, 2014 5.511 5.522 5.363 5.370 177,788 -0.08(-1.49%)
Jun 18, 2014 5.467 5.555 5.356 5.452 177,557 +0.00(+0.00%)
Jun 17, 2014 5.378 5.518 5.297 5.452 157,300 +0.04(+0.82%)
Jun 16, 2014 5.540 5.659 5.393 5.407 161,954 -0.10(-1.88%)
Jun 13, 2014 5.422 5.659 5.348 5.511 140,838 +0.09(+1.63%)
Jun 12, 2014 5.385 5.563 5.245 5.422 541,595 +0.07(+1.24%)
Jun 11, 2014 5.171 5.393 5.171 5.356 129,958 +0.17(+3.28%)
Jun 10, 2014 5.208 5.252 5.186 5.186 145,178 -0.07(-1.40%)
Jun 06, 2014 5.430 5.467 5.252 5.260 269,385 -0.20(-3.65%)
Jun 05, 2014 5.629 5.681 5.452 5.459 228,479 -0.10(-1.86%)
Jun 04, 2014 5.570 5.688 5.503 5.563 169,430 -0.03(-0.53%)
Jun 03, 2014 5.725 5.725 5.555 5.592 194,770 -0.16(-2.70%)
Jun 02, 2014 5.865 5.910 5.585 5.747 172,433 -0.04(-0.77%)
May 30, 2014 5.563 5.806 5.551 5.792 327,027 +0.26(+4.67%)
May 29, 2014 5.467 5.577 5.430 5.533 180,284 +0.09(+1.63%)
May 28, 2014 5.503 5.503 5.400 5.444 82,817 -0.04(-0.81%)
May 27, 2014 5.533 5.562 5.370 5.489 68,966 +0.06(+1.09%)
May 23, 2014 5.356 5.430 5.430 5.430 70,392 +0.07(+1.38%)
May 22, 2014 5.297 5.430 5.245 5.356 96,048 +0.10(+1.83%)
May 21, 2014 5.223 5.297 5.186 5.260 92,887 +0.04(+0.85%)
May 20, 2014 5.201 5.274 5.171 5.215 165,524 +0.00(+0.00%)
May 19, 2014 5.385 5.525 5.171 5.215 142,487 -0.16(-3.02%)
May 16, 2014 5.356 5.488 5.304 5.378 152,742 +0.02(+0.41%)
May 15, 2014 5.378 5.407 4.994 5.356 213,692 -0.04(-0.68%)
May 14, 2014 5.629 5.629 5.378 5.393 72,709 -0.27(-4.82%)
May 13, 2014 5.836 5.836 5.489 5.666 100,250 -0.16(-2.66%)
May 12, 2014 5.540 5.917 5.540 5.821 114,335 +0.32(+5.77%)
May 09, 2014 5.599 5.703 5.437 5.503 89,186 -0.14(-2.49%)
May 08, 2014 5.762 5.930 5.644 5.644 76,095 +0.00(+0.00%)
May 07, 2014 5.474 5.673 5.474 5.644 73,115 +0.18(+3.24%)
May 06, 2014 5.614 5.614 5.437 5.467 205,739 -0.18(-3.14%)
May 05, 2014 5.651 5.895 5.622 5.644 54,356 -0.03(-0.52%)
May 02, 2014 5.991 5.991 5.636 5.673 43,976 -0.30(-5.07%)
May 01, 2014 5.998 6.176 5.910 5.976 58,054 -0.01(-0.12%)
Apr 30, 2014 6.035 6.087 5.917 5.984 39,253 -0.04(-0.61%)
Apr 29, 2014 6.131 6.198 6.013 6.021 20,439 -0.05(-0.85%)
Apr 28, 2014 6.205 6.294 5.969 6.072 51,017 -0.08(-1.32%)
Apr 25, 2014 6.264 6.383 6.117 6.154 40,926 -0.16(-2.57%)
Apr 24, 2014 6.279 6.516 6.279 6.316 33,195 +0.05(+0.83%)
Apr 23, 2014 6.523 6.530 6.257 6.264 30,116 -0.24(-3.75%)
Apr 22, 2014 6.353 6.552 6.353 6.508 35,343 +0.15(+2.32%)
Apr 21, 2014 6.383 6.508 6.346 6.360 37,923 -0.12(-1.82%)
Apr 17, 2014 6.176 6.479 6.479 6.479 113,574 +0.28(+4.53%)
Apr 16, 2014 6.094 6.240 6.058 6.198 79,499 +0.11(+1.82%)
Apr 15, 2014 6.442 6.516 5.954 6.087 95,462 -0.30(-4.74%)
Apr 14, 2014 6.442 6.626 6.279 6.390 74,649 +0.05(+0.82%)
Apr 11, 2014 6.383 6.545 6.279 6.338 64,828 -0.06(-0.92%)
Apr 10, 2014 6.604 6.670 6.331 6.397 94,225 -0.27(-4.10%)
Apr 09, 2014 6.885 7.040 6.648 6.671 109,331 -0.20(-2.90%)
Apr 08, 2014 6.826 7.092 6.826 6.870 45,229 +0.05(+0.76%)
Apr 07, 2014 7.010 7.136 6.648 6.818 73,975 -0.24(-3.35%)
Apr 04, 2014 7.328 7.380 7.047 7.055 89,988 -0.19(-2.65%)
Apr 03, 2014 7.491 7.513 7.151 7.247 72,506 -0.21(-2.87%)
Apr 02, 2014 7.454 7.572 7.328 7.461 66,592 +0.06(+0.80%)
Apr 01, 2014 7.409 7.594 7.372 7.402 84,596 +0.04(+0.50%)
Mar 31, 2014 7.417 7.545 7.358 7.365 46,336 +0.02(+0.30%)
Mar 28, 2014 7.313 7.520 7.262 7.343 43,343 +0.02(+0.30%)
Mar 27, 2014 7.417 7.417 7.254 7.321 49,645 -0.14(-1.88%)
Mar 26, 2014 7.557 7.557 7.365 7.461 63,518 -0.01(-0.20%)
Mar 25, 2014 7.468 7.564 7.402 7.476 40,422 +0.09(+1.20%)
Mar 24, 2014 7.291 7.417 7.217 7.387 46,054 +0.07(+1.01%)
Mar 21, 2014 7.166 7.372 7.085 7.313 150,219 +0.18(+2.48%)
Mar 20, 2014 7.365 7.365 7.092 7.136 75,878 -0.21(-2.91%)
Mar 19, 2014 7.395 7.454 7.247 7.350 69,744 -0.13(-1.78%)
Mar 18, 2014 7.801 7.875 7.055 7.483 227,069 -0.63(-7.74%)
Mar 17, 2014 8.252 8.421 7.941 8.111 82,443 -0.10(-1.26%)
Mar 14, 2014 8.008 8.296 7.978 8.215 80,929 +0.19(+2.39%)
Mar 13, 2014 7.956 8.126 7.853 8.023 40,234 +0.01(+0.18%)
Mar 12, 2014 8.133 8.148 7.993 8.008 44,367 -0.15(-1.81%)
Mar 11, 2014 8.207 8.281 8.052 8.155 53,988 -0.01(-0.18%)
Mar 10, 2014 8.370 8.392 8.045 8.170 63,178 -0.18(-2.12%)
Mar 07, 2014 8.311 8.466 8.222 8.348 45,607 +0.04(+0.44%)
Mar 06, 2014 8.303 8.384 8.229 8.311 36,373 -0.03(-0.35%)
Mar 05, 2014 8.163 8.377 8.030 8.340 56,971 +0.17(+2.08%)
Mar 04, 2014 8.170 8.673 8.104 8.170 161,541 +0.09(+1.10%)
Mar 03, 2014 8.399 8.451 7.683 8.082 114,179 -0.38(-4.54%)
Feb 28, 2014 8.185 8.606 8.133 8.466 146,517 +0.32(+3.90%)
Feb 27, 2014 8.030 8.200 8.030 8.148 58,514 +0.06(+0.73%)
Feb 26, 2014 8.067 8.274 8.052 8.089 49,528 +0.01(+0.18%)
Feb 25, 2014 8.126 8.207 7.882 8.074 66,259 -0.08(-1.00%)
Feb 24, 2014 8.200 8.259 8.091 8.155 78,458 -0.01(-0.09%)
Feb 21, 2014 8.237 8.281 8.096 8.163 70,821 -0.03(-0.36%)
Feb 20, 2014 7.860 8.311 7.830 8.192 88,527 +0.34(+4.33%)
Feb 19, 2014 7.912 7.986 7.823 7.853 38,924 -0.06(-0.75%)
Feb 18, 2014 7.801 7.963 7.801 7.912 60,623 +0.10(+1.32%)
Feb 14, 2014 7.934 7.808 7.808 7.808 75,129 -0.12(-1.49%)
Feb 13, 2014 7.520 8.015 7.520 7.926 74,558 +0.34(+4.48%)
Feb 12, 2014 7.542 7.638 7.542 7.587 78,891 +0.06(+0.79%)
Feb 11, 2014 7.402 7.609 7.402 7.528 74,889 +0.10(+1.39%)
Feb 10, 2014 7.262 7.491 7.084 7.424 116,949 +0.22(+3.08%)
Feb 07, 2014 7.047 7.239 6.937 7.203 62,615 +0.17(+2.42%)
Feb 06, 2014 6.863 7.230 6.848 7.033 111,547 +0.17(+2.48%)
Feb 05, 2014 6.929 7.018 6.796 6.863 92,076 -0.14(-2.00%)
Feb 04, 2014 7.077 7.077 6.812 7.003 104,115 -0.04(-0.63%)
Feb 03, 2014 7.335 7.335 6.944 7.047 146,355 -0.34(-4.60%)
Jan 31, 2014 7.232 7.431 7.121 7.387 76,640 -0.01(-0.20%)
Jan 30, 2014 7.188 7.439 7.121 7.402 120,374 +0.27(+3.73%)
Jan 29, 2014 7.284 7.372 7.092 7.136 161,610 -0.26(-3.50%)
Jan 28, 2014 7.395 7.520 7.232 7.395 118,877 +0.00(+0.00%)
Jan 27, 2014 7.343 7.513 7.232 7.395 162,596 +0.04(+0.60%)
Jan 24, 2014 7.254 7.483 7.247 7.350 132,335 +0.00(+0.00%)
Jan 23, 2014 7.380 7.505 7.279 7.350 105,111 -0.16(-2.16%)
Jan 22, 2014 7.432 7.572 7.396 7.513 192,095 +0.08(+1.09%)
Jan 21, 2014 7.299 7.505 7.239 7.432 181,634 +0.12(+1.62%)
Jan 17, 2014 7.513 7.313 7.313 7.313 62,676 -0.16(-2.08%)
Jan 16, 2014 7.313 7.528 7.225 7.468 87,937 +0.10(+1.40%)
Jan 15, 2014 7.365 7.535 7.321 7.365 79,889 +0.07(+1.01%)
Jan 14, 2014 7.239 7.373 7.203 7.291 53,572 +0.07(+0.92%)
Jan 13, 2014 7.062 7.535 7.045 7.225 208,836 +0.13(+1.77%)
Jan 10, 2014 6.974 7.114 6.885 7.099 82,579 +0.03(+0.42%)
Jan 09, 2014 7.173 7.269 7.003 7.070 100,934 -0.01(-0.10%)
Jan 08, 2014 7.757 7.757 6.843 7.077 607,212 -0.69(-8.94%)
Jan 07, 2014 7.461 7.890 7.461 7.771 129,356 +0.33(+4.47%)
Jan 06, 2014 7.653 7.653 7.409 7.439 152,063 -0.14(-1.85%)
Jan 03, 2014 7.528 7.653 7.446 7.579 157,513 +0.02(+0.29%)
Jan 02, 2014 7.550 7.594 7.409 7.557 73,720 +0.01(+0.20%)
Dec 31, 2013 7.535 7.542 7.542 7.542 243,123 +0.04(+0.59%)
Dec 30, 2013 7.446 7.557 7.417 7.498 101,495 +0.07(+0.89%)
Dec 27, 2013 7.683 7.683 7.402 7.432 96,979 -0.16(-2.04%)
Dec 26, 2013 7.542 7.661 7.439 7.587 127,118 +0.06(+0.79%)
Dec 24, 2013 7.395 7.564 7.395 7.528 44,694 +0.13(+1.70%)
Dec 23, 2013 7.557 7.616 7.365 7.402 295,893 -0.08(-1.09%)
Dec 20, 2013 7.587 7.720 7.446 7.483 217,787 -0.07(-0.88%)
Dec 19, 2013 7.572 7.727 7.417 7.550 113,730 +0.03(+0.39%)
Dec 18, 2013 7.535 7.712 7.241 7.520 174,799 -0.02(-0.29%)
Dec 17, 2013 7.564 7.875 7.468 7.542 154,767 -0.04(-0.58%)
Dec 16, 2013 7.646 7.727 7.542 7.587 206,082 -0.02(-0.29%)
Dec 13, 2013 7.476 7.757 7.328 7.609 527,488 +0.16(+2.08%)
Dec 12, 2013 7.757 8.384 7.239 7.454 2,240,741 -0.16(-2.04%)
Dec 11, 2013 8.510 8.510 7.601 7.609 731,615 -0.86(-10.12%)
Dec 10, 2013 8.909 9.005 8.451 8.466 543,719 -0.44(-4.98%)
Dec 09, 2013 10.95 10.98 8.754 8.909 797,915 -2.64(-22.89%)
Dec 06, 2013 12.89 12.89 11.45 11.55 212,800 -1.43(-10.98%)
Dec 05, 2013 12.74 13.06 12.74 12.98 69,751 +0.27(+2.15%)
Dec 04, 2013 11.80 13.15 11.80 12.71 127,061 +0.82(+6.90%)
Dec 03, 2013 12.03 12.46 11.79 11.89 69,433 -0.12(-0.98%)
Dec 02, 2013 12.26 12.36 11.60 12.00 178,981 -0.41(-3.27%)
Nov 29, 2013 12.56 12.58 11.64 12.41 158,738 -0.41(-3.23%)
Nov 27, 2013 10.70 12.89 10.66 12.82 275,093 +2.13(+19.89%)
Nov 26, 2013 10.33 10.86 10.22 10.70 205,238 +0.42(+4.10%)
Nov 25, 2013 9.293 10.76 9.293 10.28 186,463 +0.96(+10.31%)
Nov 22, 2013 8.916 9.345 8.791 9.315 82,642 +0.42(+4.73%)
Nov 21, 2013 8.887 9.024 8.798 8.894 54,009 +0.04(+0.42%)
Nov 20, 2013 8.798 8.902 8.694 8.857 19,551 +0.07(+0.84%)
Nov 19, 2013 9.086 9.204 8.702 8.783 66,010 -0.29(-3.18%)
Nov 18, 2013 8.887 9.840 8.865 9.071 139,522 +0.19(+2.16%)
Nov 15, 2013 8.458 8.946 8.362 8.879 177,201 +0.40(+4.70%)
Nov 14, 2013 8.074 8.495 7.977 8.480 50,094 +0.41(+5.03%)
Nov 12, 2013 8.119 8.163 7.890 8.074 32,825 -0.05(-0.64%)
Nov 11, 2013 8.421 8.458 8.089 8.126 66,027 -0.30(-3.59%)
Nov 08, 2013 7.875 8.495 7.875 8.429 71,925 +0.53(+6.74%)
Nov 07, 2013 8.023 8.082 7.779 7.897 61,399 -0.24(-2.91%)
Nov 06, 2013 8.311 8.311 7.919 8.133 70,132 -0.05(-0.63%)
Nov 05, 2013 8.126 8.200 8.059 8.185 81,136 -0.04(-0.54%)
Nov 04, 2013 7.594 8.237 7.587 8.229 87,730 +0.64(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.