Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.21 18.95 18.95 18.95 760,674 -0.19(-1.02%)
Dec 30, 2014 19.07 19.26 19.03 19.15 882,730 +0.02(+0.08%)
Dec 29, 2014 19.11 19.39 19.02 19.13 775,296 -0.01(-0.04%)
Dec 26, 2014 19.11 19.25 19.07 19.14 601,327 +0.07(+0.39%)
Dec 24, 2014 19.18 19.06 19.06 19.06 420,932 -0.18(-0.93%)
Dec 23, 2014 19.33 19.44 19.17 19.24 671,552 -0.03(-0.16%)
Dec 22, 2014 19.09 19.27 19.07 19.27 694,264 +0.13(+0.70%)
Dec 19, 2014 18.98 19.16 18.97 19.14 1,377,373 +0.03(+0.16%)
Dec 18, 2014 19.25 19.31 19.00 19.11 728,564 -0.10(-0.51%)
Dec 17, 2014 18.83 19.26 18.71 19.21 1,230,084 +0.39(+2.07%)
Dec 16, 2014 18.72 18.94 18.61 18.82 1,101,640 +0.07(+0.36%)
Dec 15, 2014 18.94 18.94 18.62 18.75 744,152 -0.12(-0.63%)
Dec 12, 2014 18.99 19.10 18.86 18.87 945,714 -0.15(-0.79%)
Dec 11, 2014 19.06 19.28 18.93 19.02 877,307 -0.07(-0.35%)
Dec 10, 2014 19.09 19.22 18.96 19.09 941,609 -0.08(-0.43%)
Dec 09, 2014 19.12 19.24 19.06 19.17 571,166 -0.11(-0.58%)
Dec 08, 2014 19.15 19.42 19.13 19.28 627,209 +0.06(+0.31%)
Dec 05, 2014 19.15 19.22 18.90 19.22 774,385 -0.04(-0.19%)
Dec 04, 2014 19.03 19.28 18.96 19.26 774,146 +0.19(+1.02%)
Dec 03, 2014 18.78 19.10 18.77 19.06 720,923 +0.19(+0.99%)
Dec 02, 2014 18.80 18.95 18.66 18.88 668,430 -0.01(-0.08%)
Dec 01, 2014 18.84 19.03 18.72 18.89 602,793 +0.05(+0.28%)
Nov 28, 2014 18.69 18.85 18.60 18.84 550,584 -0.11(-0.59%)
Nov 26, 2014 19.06 18.95 18.95 18.95 496,906 -0.13(-0.67%)
Nov 25, 2014 19.20 19.25 18.91 19.08 578,412 -0.19(-1.01%)
Nov 24, 2014 19.00 19.60 18.72 19.27 1,624,621 +0.28(+1.46%)
Nov 21, 2014 18.88 19.00 18.79 19.00 2,154,124 +0.33(+1.76%)
Nov 20, 2014 18.68 18.75 18.53 18.67 751,573 +0.03(+0.16%)
Nov 19, 2014 18.52 18.66 18.42 18.64 828,462 +0.07(+0.36%)
Nov 18, 2014 18.67 18.68 18.47 18.57 784,301 -0.06(-0.32%)
Nov 17, 2014 18.65 18.75 18.53 18.63 691,024 -0.06(-0.32%)
Nov 14, 2014 18.69 18.77 18.60 18.69 967,626 -0.02(-0.08%)
Nov 13, 2014 18.69 18.78 18.62 18.71 1,084,827 +0.08(+0.44%)
Nov 12, 2014 18.61 18.68 18.46 18.62 876,891 +0.04(+0.24%)
Nov 11, 2014 18.74 18.77 18.48 18.58 890,005 -0.14(-0.76%)
Nov 10, 2014 18.77 18.83 18.70 18.72 520,577 -0.10(-0.52%)
Nov 07, 2014 19.12 19.12 18.77 18.82 716,595 -0.29(-1.53%)
Nov 06, 2014 19.03 19.15 18.94 19.11 713,961 +0.07(+0.35%)
Nov 05, 2014 18.84 19.04 18.74 19.04 844,015 +0.24(+1.27%)
Nov 04, 2014 19.15 19.15 18.75 18.80 685,239 -0.30(-1.57%)
Nov 03, 2014 18.90 19.19 18.90 19.10 613,393 +0.24(+1.27%)
Oct 31, 2014 18.97 19.02 18.81 18.86 936,350 -0.11(-0.59%)
Oct 30, 2014 18.89 19.06 18.83 18.97 718,735 -0.02(-0.12%)
Oct 29, 2014 19.11 19.19 18.84 19.00 751,460 -0.16(-0.82%)
Oct 28, 2014 19.00 19.15 18.90 19.15 500,064 +0.14(+0.75%)
Oct 27, 2014 18.83 19.01 18.90 19.01 492,406 +0.11(+0.59%)
Oct 24, 2014 18.89 19.02 18.71 18.90 497,744 +0.01(+0.08%)
Oct 23, 2014 18.84 19.03 18.75 18.89 749,350 +0.08(+0.44%)
Oct 22, 2014 18.77 18.90 18.74 18.80 534,160 -0.03(-0.16%)
Oct 21, 2014 18.65 18.84 18.60 18.83 732,320 +0.18(+0.96%)
Oct 20, 2014 18.51 18.65 18.51 18.65 663,880 +0.07(+0.40%)
Oct 17, 2014 18.68 18.68 18.49 18.58 832,249 -0.02(-0.08%)
Oct 16, 2014 18.35 18.67 18.35 18.59 743,452 +0.17(+0.93%)
Oct 15, 2014 18.29 18.60 18.19 18.42 611,056 -0.04(-0.24%)
Oct 14, 2014 18.24 18.54 18.19 18.47 637,954 +0.23(+1.27%)
Oct 13, 2014 18.27 18.34 18.07 18.23 512,383 +0.08(+0.45%)
Oct 10, 2014 18.25 18.41 18.11 18.15 778,026 -0.18(-0.98%)
Oct 09, 2014 18.30 18.62 18.24 18.33 687,287 -0.02(-0.12%)
Oct 08, 2014 17.87 18.37 17.82 18.35 800,626 +0.49(+2.72%)
Oct 07, 2014 17.88 17.99 17.74 17.87 749,525 -0.07(-0.42%)
Oct 06, 2014 18.00 18.06 17.85 17.94 575,543 -0.04(-0.21%)
Oct 03, 2014 17.83 17.98 17.78 17.98 426,709 +0.19(+1.05%)
Oct 02, 2014 17.82 17.98 17.65 17.79 662,253 -0.07(-0.38%)
Oct 01, 2014 17.87 17.99 17.72 17.86 714,079 +0.02(+0.08%)
Sep 30, 2014 17.94 18.04 17.82 17.85 684,482 -0.13(-0.71%)
Sep 29, 2014 17.90 17.98 17.81 17.97 497,478 -0.02(-0.08%)
Sep 26, 2014 17.85 17.99 17.78 17.99 602,445 +0.16(+0.88%)
Sep 25, 2014 17.91 17.98 17.65 17.83 629,296 -0.13(-0.71%)
Sep 24, 2014 17.94 17.98 17.79 17.96 921,072 +0.00(+0.00%)
Sep 23, 2014 18.13 18.15 17.82 17.96 921,141 -0.22(-1.23%)
Sep 22, 2014 18.37 18.49 18.13 18.18 1,091,248 -0.32(-1.74%)
Sep 19, 2014 18.58 18.62 18.37 18.50 1,846,339 -0.13(-0.68%)
Sep 18, 2014 18.47 18.73 18.47 18.63 1,089,976 +0.17(+0.93%)
Sep 17, 2014 18.63 18.86 18.37 18.46 965,712 -0.17(-0.92%)
Sep 16, 2014 18.39 18.86 18.32 18.63 762,203 +0.15(+0.81%)
Sep 15, 2014 18.73 18.88 18.48 18.48 539,238 -0.23(-1.24%)
Sep 12, 2014 19.03 19.08 18.65 18.71 1,022,076 -0.45(-2.34%)
Sep 11, 2014 18.93 19.44 18.93 19.16 838,805 +0.22(+1.14%)
Sep 10, 2014 19.42 19.51 18.64 18.94 1,434,839 -0.46(-2.39%)
Sep 09, 2014 19.66 19.71 19.36 19.41 754,921 +0.05(+0.27%)
Sep 08, 2014 19.48 19.52 19.21 19.36 788,336 -0.15(-0.77%)
Sep 05, 2014 19.18 19.59 19.15 19.51 831,248 +0.32(+1.68%)
Sep 04, 2014 19.06 19.30 19.06 19.18 537,878 +0.13(+0.71%)
Sep 03, 2014 19.00 19.16 18.96 19.05 478,871 +0.01(+0.08%)
Sep 02, 2014 19.18 19.19 18.94 19.03 544,083 -0.16(-0.82%)
Aug 29, 2014 19.18 19.19 19.19 19.19 445,276 +0.01(+0.04%)
Aug 28, 2014 19.21 19.30 19.03 19.18 552,961 -0.27(-1.38%)
Aug 27, 2014 19.24 19.46 19.18 19.45 514,295 +0.13(+0.70%)
Aug 26, 2014 19.48 19.50 19.27 19.32 568,217 -0.18(-0.92%)
Aug 25, 2014 19.46 19.52 19.42 19.50 566,269 +0.07(+0.39%)
Aug 22, 2014 19.45 19.54 19.36 19.42 769,236 -0.06(-0.31%)
Aug 21, 2014 19.12 19.57 19.10 19.48 814,892 +0.32(+1.68%)
Aug 20, 2014 19.06 19.20 18.96 19.16 866,282 +0.02(+0.08%)
Aug 19, 2014 19.18 19.21 19.09 19.15 820,895 -0.05(-0.27%)
Aug 18, 2014 19.09 19.20 18.97 19.20 769,034 +0.12(+0.63%)
Aug 15, 2014 18.95 19.15 18.89 19.08 624,702 +0.15(+0.79%)
Aug 14, 2014 18.69 18.97 18.63 18.93 1,377,583 +0.30(+1.61%)
Aug 13, 2014 18.56 18.69 18.52 18.63 608,305 +0.07(+0.40%)
Aug 12, 2014 18.52 18.68 18.48 18.56 409,557 +0.03(+0.16%)
Aug 11, 2014 18.56 18.77 18.50 18.53 630,332 -0.06(-0.32%)
Aug 08, 2014 18.65 18.75 18.56 18.59 577,312 -0.04(-0.20%)
Aug 07, 2014 18.70 18.82 18.54 18.62 547,517 -0.10(-0.52%)
Aug 06, 2014 18.58 18.87 18.58 18.72 496,693 +0.04(+0.24%)
Aug 05, 2014 18.71 18.77 18.32 18.68 1,051,282 -0.14(-0.75%)
Aug 04, 2014 18.78 18.90 18.70 18.82 466,405 -0.01(-0.04%)
Aug 01, 2014 18.99 19.12 18.76 18.83 484,255 -0.25(-1.29%)
Jul 31, 2014 19.09 19.27 18.78 19.07 931,554 -0.19(-1.01%)
Jul 30, 2014 19.29 19.35 19.10 19.27 492,696 -0.04(-0.23%)
Jul 29, 2014 19.10 19.33 19.10 19.31 560,784 +0.14(+0.74%)
Jul 28, 2014 19.21 19.38 19.15 19.17 455,726 -0.07(-0.35%)
Jul 25, 2014 19.23 19.35 19.18 19.24 491,526 -0.02(-0.08%)
Jul 24, 2014 19.48 19.59 19.20 19.25 544,713 -0.21(-1.08%)
Jul 23, 2014 19.33 19.57 19.31 19.46 522,473 +0.01(+0.08%)
Jul 22, 2014 19.53 19.57 19.39 19.45 501,563 -0.05(-0.27%)
Jul 21, 2014 19.46 19.54 19.33 19.50 432,533 -0.01(-0.04%)
Jul 18, 2014 19.42 19.55 19.25 19.51 611,616 +0.09(+0.46%)
Jul 17, 2014 19.36 19.60 19.33 19.42 810,700 -0.03(-0.15%)
Jul 16, 2014 19.32 19.45 19.18 19.45 686,090 +0.11(+0.58%)
Jul 15, 2014 19.36 19.38 19.20 19.33 756,018 -0.07(-0.39%)
Jul 14, 2014 19.24 19.42 19.20 19.41 662,674 +0.19(+0.97%)
Jul 11, 2014 19.03 19.26 19.03 19.22 550,681 +0.19(+1.02%)
Jul 10, 2014 18.94 19.24 18.89 19.03 690,131 -0.08(-0.43%)
Jul 09, 2014 19.11 19.19 18.92 19.11 1,133,775 -0.01(-0.04%)
Jul 08, 2014 19.15 19.23 19.06 19.12 861,083 -0.04(-0.23%)
Jul 07, 2014 19.15 19.25 19.14 19.16 677,052 -0.04(-0.19%)
Jul 03, 2014 19.21 19.20 19.20 19.20 371,174 -0.06(-0.31%)
Jul 02, 2014 19.19 19.28 19.04 19.26 1,113,112 -0.02(-0.08%)
Jul 01, 2014 19.29 19.48 19.16 19.27 1,723,590 -0.17(-0.88%)
Jun 30, 2014 19.52 19.53 19.07 19.45 2,173,794 -0.01(-0.08%)
Jun 27, 2014 19.74 19.89 19.46 19.46 9,978,265 -0.34(-1.70%)
Jun 26, 2014 19.85 19.94 19.59 19.80 1,072,881 -0.09(-0.45%)
Jun 25, 2014 19.89 19.98 19.78 19.89 791,747 -0.04(-0.19%)
Jun 24, 2014 19.95 20.04 19.86 19.92 888,119 +0.01(+0.07%)
Jun 23, 2014 19.89 20.10 19.86 19.91 872,665 +0.07(+0.34%)
Jun 20, 2014 20.01 20.17 19.73 19.84 2,023,847 -0.13(-0.67%)
Jun 19, 2014 20.05 20.15 19.87 19.98 693,032 -0.15(-0.74%)
Jun 18, 2014 19.86 20.21 19.86 20.13 732,197 +0.30(+1.51%)
Jun 17, 2014 19.95 20.19 19.81 19.83 649,043 -0.16(-0.79%)
Jun 16, 2014 19.96 20.43 19.93 19.98 783,855 -0.05(-0.26%)
Jun 13, 2014 20.10 20.10 19.83 20.04 531,783 -0.10(-0.52%)
Jun 12, 2014 20.03 20.16 19.83 20.14 692,443 +0.19(+0.94%)
Jun 11, 2014 20.04 20.15 19.84 19.95 590,162 -0.14(-0.71%)
Jun 10, 2014 20.25 20.28 19.95 20.10 705,069 -0.20(-0.99%)
Jun 06, 2014 20.43 20.48 20.01 20.30 577,675 -0.07(-0.37%)
Jun 05, 2014 20.02 20.40 19.82 20.37 889,879 +0.31(+1.53%)
Jun 04, 2014 19.69 20.19 19.62 20.07 942,468 +0.39(+1.98%)
Jun 03, 2014 19.90 19.92 19.57 19.68 482,423 -0.24(-1.20%)
Jun 02, 2014 19.66 20.01 19.66 19.92 705,755 +0.26(+1.33%)
May 30, 2014 19.48 19.70 19.44 19.66 1,825,800 +0.09(+0.46%)
May 29, 2014 19.59 19.77 19.35 19.57 1,406,520 -0.30(-1.51%)
May 28, 2014 19.90 20.00 19.80 19.86 822,142 -0.02(-0.08%)
May 27, 2014 19.81 20.01 19.79 19.88 644,970 +0.10(+0.49%)
May 23, 2014 19.91 19.78 19.78 19.78 735,394 -0.21(-1.05%)
May 22, 2014 20.15 20.28 19.97 19.99 603,830 -0.13(-0.63%)
May 21, 2014 20.11 20.30 20.07 20.12 576,720 +0.05(+0.26%)
May 20, 2014 20.22 20.36 19.97 20.07 890,637 -0.13(-0.63%)
May 19, 2014 20.24 20.57 20.16 20.19 1,121,029 -0.04(-0.18%)
May 16, 2014 20.54 20.55 20.07 20.23 1,840,170 -0.37(-1.78%)
May 15, 2014 20.77 20.77 19.94 20.60 4,462,140 -0.98(-4.54%)
May 14, 2014 21.66 22.12 21.52 21.58 2,088,711 -0.19(-0.86%)
May 13, 2014 21.67 21.98 21.50 21.76 1,784,514 -0.01(-0.07%)
May 12, 2014 21.47 21.91 21.47 21.78 1,858,432 +0.34(+1.57%)
May 09, 2014 20.88 21.68 19.80 21.44 2,309,310 +0.55(+2.65%)
May 08, 2014 21.27 21.44 20.85 20.89 1,842,771 -0.41(-1.93%)
May 07, 2014 21.24 21.55 21.18 21.30 1,405,432 +0.02(+0.11%)
May 06, 2014 21.20 21.59 21.20 21.28 917,371 -0.03(-0.14%)
May 05, 2014 21.38 21.47 21.13 21.31 966,889 -0.19(-0.90%)
May 02, 2014 21.28 21.65 21.25 21.50 1,173,134 +0.10(+0.49%)
May 01, 2014 21.12 21.42 21.05 21.40 891,901 +0.21(+0.99%)
Apr 30, 2014 21.12 21.40 21.10 21.19 1,152,886 -0.07(-0.32%)
Apr 29, 2014 21.18 21.30 20.95 21.25 991,562 +0.11(+0.53%)
Apr 28, 2014 20.82 21.27 20.75 21.14 2,364,622 +0.30(+1.43%)
Apr 25, 2014 20.81 20.88 20.63 20.84 819,338 -0.03(-0.14%)
Apr 24, 2014 20.75 20.91 20.71 20.87 981,203 +0.10(+0.47%)
Apr 23, 2014 20.66 20.82 20.57 20.78 1,406,259 +0.10(+0.51%)
Apr 22, 2014 20.29 20.74 20.28 20.67 738,931 +0.31(+1.51%)
Apr 21, 2014 20.25 20.44 20.12 20.37 647,189 +0.00(+0.00%)
Apr 17, 2014 20.19 20.37 20.37 20.37 742,884 +0.07(+0.37%)
Apr 16, 2014 20.28 20.45 20.17 20.29 652,509 +0.02(+0.11%)
Apr 15, 2014 20.07 20.31 19.87 20.27 635,684 +0.16(+0.82%)
Apr 14, 2014 19.82 20.11 19.60 20.10 897,372 +0.34(+1.70%)
Apr 11, 2014 19.83 19.92 19.54 19.77 594,876 -0.25(-1.23%)
Apr 10, 2014 20.45 20.51 19.83 20.01 808,742 -0.52(-2.51%)
Apr 09, 2014 20.01 20.60 19.98 20.53 1,183,363 +0.46(+2.31%)
Apr 08, 2014 20.19 20.34 19.95 20.07 795,528 -0.18(-0.89%)
Apr 07, 2014 19.83 20.51 19.83 20.25 822,928 +0.28(+1.39%)
Apr 04, 2014 20.28 20.36 19.94 19.97 679,046 -0.34(-1.66%)
Apr 03, 2014 20.45 20.64 20.26 20.31 709,860 -0.10(-0.51%)
Apr 02, 2014 20.31 20.73 20.31 20.41 954,578 +0.06(+0.29%)
Apr 01, 2014 20.23 20.43 19.89 20.35 959,364 -0.02(-0.11%)
Mar 31, 2014 20.04 20.69 19.92 20.37 1,283,728 +0.35(+1.76%)
Mar 28, 2014 19.84 20.19 19.84 20.02 651,332 -0.03(-0.15%)
Mar 27, 2014 19.83 20.24 19.73 20.05 777,881 -0.02(-0.11%)
Mar 26, 2014 20.19 20.33 20.05 20.07 683,739 -0.25(-1.25%)
Mar 25, 2014 20.49 20.62 20.21 20.33 746,850 -0.16(-0.80%)
Mar 24, 2014 20.54 20.69 20.06 20.49 1,319,094 -0.24(-1.15%)
Mar 21, 2014 19.58 20.75 19.58 20.73 8,324,245 +1.17(+5.96%)
Mar 20, 2014 19.65 19.80 19.30 19.57 1,056,751 -0.15(-0.76%)
Mar 19, 2014 20.10 20.19 19.61 19.71 963,568 -0.45(-2.22%)
Mar 18, 2014 20.04 20.25 19.97 20.16 823,125 +0.16(+0.82%)
Mar 17, 2014 19.62 20.04 19.61 20.00 1,626,891 +0.55(+2.84%)
Mar 14, 2014 19.67 19.72 19.27 19.45 880,971 -0.31(-1.55%)
Mar 13, 2014 19.59 19.81 19.41 19.75 1,372,669 +0.08(+0.42%)
Mar 12, 2014 19.60 19.79 19.54 19.67 767,447 +0.01(+0.04%)
Mar 11, 2014 19.83 19.94 19.60 19.66 973,572 -0.14(-0.72%)
Mar 10, 2014 19.42 19.94 19.31 19.80 1,556,805 +0.45(+2.32%)
Mar 07, 2014 19.36 19.51 19.19 19.36 1,374,556 -0.19(-0.96%)
Mar 06, 2014 19.41 19.78 19.30 19.54 1,047,260 +0.06(+0.31%)
Mar 05, 2014 19.80 19.88 19.36 19.48 994,152 -0.39(-1.96%)
Mar 04, 2014 19.80 20.10 19.69 19.87 942,857 +0.08(+0.42%)
Mar 03, 2014 19.63 20.12 19.49 19.79 1,235,745 -0.05(-0.26%)
Feb 28, 2014 19.41 20.11 19.40 19.84 1,935,841 +0.43(+2.20%)
Feb 27, 2014 19.34 19.52 19.19 19.42 938,355 -0.16(-0.84%)
Feb 26, 2014 19.66 20.01 19.51 19.58 1,544,479 +0.00(+0.00%)
Feb 25, 2014 19.23 19.89 18.93 19.58 2,462,868 +0.35(+1.83%)
Feb 24, 2014 18.68 19.34 18.25 19.23 2,801,142 +0.98(+5.37%)
Feb 21, 2014 18.39 18.46 18.06 18.25 1,332,843 +0.04(+0.20%)
Feb 20, 2014 18.49 18.61 18.11 18.21 808,134 -0.25(-1.34%)
Feb 19, 2014 18.36 18.69 18.35 18.46 2,620,046 +0.00(+0.00%)
Feb 18, 2014 18.17 18.50 18.00 18.46 784,780 +0.22(+1.23%)
Feb 14, 2014 18.24 18.23 18.23 18.23 689,515 +0.00(+0.00%)
Feb 13, 2014 17.27 18.47 17.27 18.23 2,223,846 +0.91(+5.27%)
Feb 12, 2014 17.33 17.41 17.15 17.32 775,462 -0.09(-0.52%)
Feb 11, 2014 17.42 17.56 17.29 17.41 745,826 -0.09(-0.51%)
Feb 10, 2014 17.29 17.60 17.15 17.50 534,090 +0.22(+1.25%)
Feb 07, 2014 17.33 17.60 17.07 17.29 708,823 -0.09(-0.52%)
Feb 06, 2014 17.54 17.70 17.30 17.37 701,071 -0.12(-0.68%)
Feb 05, 2014 17.64 17.74 17.42 17.49 599,401 -0.29(-1.64%)
Feb 04, 2014 17.62 17.94 17.39 17.79 766,919 +0.15(+0.85%)
Feb 03, 2014 18.17 18.20 17.50 17.64 657,873 -0.53(-2.92%)
Jan 31, 2014 18.06 18.30 17.90 18.17 622,794 -0.05(-0.29%)
Jan 30, 2014 18.33 18.44 18.03 18.22 777,419 -0.07(-0.37%)
Jan 29, 2014 18.24 18.47 18.13 18.29 711,342 -0.19(-1.05%)
Jan 28, 2014 18.41 18.67 18.24 18.48 991,882 +0.15(+0.82%)
Jan 27, 2014 18.53 18.59 18.21 18.33 767,644 -0.27(-1.45%)
Jan 24, 2014 18.60 18.68 18.46 18.60 1,043,370 -0.08(-0.44%)
Jan 23, 2014 18.38 18.69 18.38 18.68 980,728 +0.07(+0.36%)
Jan 22, 2014 18.64 18.69 18.55 18.62 820,897 +0.06(+0.32%)
Jan 21, 2014 17.84 18.60 17.84 18.56 1,439,180 +0.61(+3.37%)
Jan 17, 2014 17.50 17.95 17.95 17.95 671,057 +0.37(+2.13%)
Jan 16, 2014 17.58 17.66 17.46 17.58 512,415 -0.11(-0.63%)
Jan 15, 2014 17.58 17.79 17.51 17.69 622,402 +0.06(+0.34%)
Jan 14, 2014 17.39 17.72 17.37 17.63 640,883 +0.16(+0.94%)
Jan 13, 2014 17.57 17.62 16.96 17.46 982,942 -0.21(-1.18%)
Jan 10, 2014 17.58 17.82 17.52 17.67 582,982 +0.00(+0.00%)
Jan 09, 2014 18.00 18.00 17.58 17.67 554,097 -0.39(-2.15%)
Jan 08, 2014 18.17 18.35 17.88 18.06 653,714 -0.32(-1.75%)
Jan 07, 2014 18.32 18.43 18.11 18.38 502,934 -0.07(-0.41%)
Jan 06, 2014 18.56 18.69 18.16 18.46 698,188 -0.11(-0.60%)
Jan 03, 2014 18.35 18.65 18.24 18.57 550,106 +0.10(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.