Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.734	6.797	6.647	6.719	11,912,274	+0.01(+0.16%)
Feb 27, 2014	6.781	6.824	6.647	6.709	15,928,461	-0.15(-2.15%)
Feb 26, 2014	6.903	6.950	6.769	6.856	19,148,532	-0.07(-1.04%)
Feb 25, 2014	6.530	7.024	6.514	6.928	38,692,792	+0.44(+6.71%)
Feb 24, 2014	6.375	6.550	6.375	6.493	15,742,240	+0.09(+1.38%)
Feb 21, 2014	6.406	6.431	6.363	6.404	14,980,183	-0.01(-0.22%)
Feb 20, 2014	6.413	6.446	6.368	6.419	12,451,375	+0.01(+0.11%)
Feb 19, 2014	6.503	6.503	6.348	6.411	19,859,538	-0.10(-1.49%)
Feb 18, 2014	6.451	6.566	6.363	6.509	14,900,032	+0.10(+1.49%)
Feb 14, 2014	6.429	6.413	6.413	6.413	18,146,238	-0.05(-0.70%)
Feb 13, 2014	6.523	6.534	6.370	6.458	21,514,782	-0.12(-1.78%)
Feb 12, 2014	6.458	6.624	6.424	6.575	19,376,708	+0.14(+2.13%)
Feb 11, 2014	6.563	6.591	6.431	6.439	33,081,046	-0.12(-1.84%)
Feb 10, 2014	6.393	6.608	6.374	6.559	24,611,070	+0.17(+2.59%)
Feb 07, 2014	6.377	6.441	6.303	6.393	18,798,222	+0.03(+0.42%)
Feb 06, 2014	6.230	6.414	6.224	6.366	14,595,148	+0.11(+1.70%)
Feb 05, 2014	6.064	6.303	6.042	6.260	24,701,416	+0.15(+2.39%)
Feb 04, 2014	6.118	6.192	5.965	6.114	31,634,376	+0.02(+0.35%)
Feb 03, 2014	6.298	6.325	5.961	6.093	36,492,824	-0.22(-3.54%)
Jan 31, 2014	6.309	6.381	6.269	6.316	23,655,168	-0.04(-0.68%)
Jan 30, 2014	6.393	6.440	6.249	6.359	23,474,656	+0.04(+0.68%)
Jan 29, 2014	6.429	6.545	6.305	6.316	26,530,054	-0.18(-2.72%)
Jan 28, 2014	6.716	6.768	6.448	6.493	25,212,688	-0.23(-3.40%)
Jan 27, 2014	6.592	6.757	6.512	6.721	21,477,914	+0.14(+2.19%)
Jan 24, 2014	6.831	6.831	6.552	6.577	30,023,614	-0.31(-4.52%)
Jan 23, 2014	7.096	7.116	6.802	6.889	27,691,732	-0.18(-2.55%)
Jan 22, 2014	6.865	7.093	6.844	7.069	21,041,190	+0.19(+2.72%)
Jan 21, 2014	6.937	7.094	6.867	6.882	34,483,144	+0.10(+1.49%)
Jan 17, 2014	6.822	6.781	6.781	6.781	35,901,576	-0.02(-0.26%)
Jan 16, 2014	6.617	6.946	6.575	6.799	45,063,880	+0.14(+2.11%)
Jan 15, 2014	6.539	6.669	6.529	6.658	46,781,256	+0.12(+1.82%)
Jan 14, 2014	6.916	7.042	6.484	6.539	130,480,984	-1.62(-19.88%)
Jan 13, 2014	8.189	8.256	8.120	8.162	23,797,934	-0.04(-0.44%)
Jan 10, 2014	8.014	8.211	8.014	8.198	12,312,473	+0.10(+1.22%)
Jan 09, 2014	8.169	8.178	7.978	8.099	22,053,246	-0.07(-0.84%)
Jan 08, 2014	7.910	8.218	7.856	8.167	41,629,172	+0.22(+2.74%)
Jan 07, 2014	8.726	8.839	7.852	7.950	83,582,720	-0.73(-8.37%)
Jan 06, 2014	8.868	8.879	8.641	8.675	15,981,754	-0.19(-2.17%)
Jan 03, 2014	8.953	9.005	8.837	8.868	7,317,146	-0.07(-0.83%)
Jan 02, 2014	8.852	8.962	8.665	8.942	15,735,561	+0.07(+0.79%)
Dec 31, 2013	8.904	8.872	8.872	8.872	9,695,280	-0.00(-0.02%)
Dec 30, 2013	8.823	8.893	8.675	8.873	10,949,603	+0.04(+0.47%)
Dec 27, 2013	9.064	9.115	8.809	8.832	11,700,984	-0.24(-2.62%)
Dec 26, 2013	9.198	9.284	9.039	9.070	8,417,698	-0.11(-1.20%)
Dec 24, 2013	9.070	9.223	9.070	9.180	6,389,845	+0.08(+0.89%)
Dec 23, 2013	8.886	9.106	8.832	9.099	10,238,890	+0.23(+2.58%)
Dec 20, 2013	9.003	9.032	8.855	8.870	15,941,337	-0.11(-1.24%)
Dec 19, 2013	8.947	9.093	8.864	8.981	12,879,265	-0.01(-0.12%)
Dec 18, 2013	8.825	9.032	8.742	8.992	19,540,524	+0.17(+1.94%)
Dec 17, 2013	8.677	8.850	8.612	8.821	16,094,826	+0.16(+1.81%)
Dec 16, 2013	8.547	8.735	8.533	8.665	18,493,866	+0.15(+1.73%)
Dec 13, 2013	8.294	8.609	8.284	8.517	26,679,000	+0.30(+3.68%)
Dec 12, 2013	8.128	8.369	8.121	8.214	16,358,716	+0.07(+0.88%)
Dec 11, 2013	8.243	8.364	8.110	8.142	16,479,978	-0.10(-1.22%)
Dec 10, 2013	8.194	8.270	8.137	8.243	18,875,624	+0.03(+0.42%)
Dec 09, 2013	8.122	8.304	8.104	8.209	24,494,622	+0.09(+1.11%)
Dec 06, 2013	8.229	8.382	8.081	8.119	21,940,218	-0.01(-0.11%)
Dec 05, 2013	8.221	8.310	8.117	8.128	23,814,160	-0.12(-1.40%)
Dec 04, 2013	8.292	8.409	8.221	8.243	25,532,742	-0.03(-0.39%)
Dec 03, 2013	8.421	8.447	8.090	8.275	45,613,788	-0.18(-2.17%)
Dec 02, 2013	8.735	8.751	8.425	8.459	23,312,300	-0.18(-2.09%)
Nov 29, 2013	8.633	8.730	8.585	8.640	12,817,102	+0.09(+1.00%)
Nov 27, 2013	8.649	8.701	8.538	8.554	19,962,162	-0.09(-1.02%)
Nov 26, 2013	8.769	8.839	8.595	8.642	25,189,036	-0.11(-1.31%)
Nov 25, 2013	9.081	9.082	8.732	8.757	30,730,282	-0.17(-1.93%)
Nov 22, 2013	8.943	8.955	8.699	8.928	29,291,728	+0.19(+2.17%)
Nov 21, 2013	8.988	8.998	8.355	8.739	81,558,240	-0.65(-6.94%)
Nov 20, 2013	9.537	9.550	9.277	9.391	23,085,468	-0.13(-1.41%)
Nov 19, 2013	9.899	9.908	9.489	9.525	17,339,030	-0.33(-3.36%)
Nov 18, 2013	10.22	10.24	9.802	9.856	14,756,932	-0.27(-2.64%)
Nov 15, 2013	10.30	10.31	9.960	10.12	16,072,580	-0.16(-1.57%)
Nov 14, 2013	10.33	10.34	10.19	10.28	9,515,800	+0.08(+0.83%)
Nov 12, 2013	9.913	10.23	9.849	10.20	13,119,686	+0.28(+2.85%)
Nov 11, 2013	9.883	9.989	9.677	9.917	8,395,928	-0.02(-0.18%)
Nov 08, 2013	9.652	9.942	9.632	9.935	8,363,299	+0.30(+3.08%)
Nov 07, 2013	10.02	10.09	9.605	9.638	13,697,896	-0.40(-3.98%)
Nov 06, 2013	10.15	10.24	9.999	10.04	9,704,339	-0.09(-0.90%)
Nov 05, 2013	9.913	10.16	9.768	10.13	15,300,525	+0.23(+2.28%)
Nov 04, 2013	9.930	9.980	9.844	9.903	7,970,712	+0.04(+0.45%)
Nov 01, 2013	9.865	9.915	9.801	9.858	13,062,423	+0.04(+0.42%)
Oct 31, 2013	9.885	9.913	9.681	9.817	9,815,462	-0.07(-0.72%)
Oct 30, 2013	9.998	10.03	9.831	9.888	8,080,367	-0.04(-0.41%)
Oct 29, 2013	9.831	9.972	9.439	9.930	10,634,856	+0.19(+1.91%)
Oct 28, 2013	9.827	9.854	9.704	9.743	6,643,633	-0.08(-0.86%)
Oct 25, 2013	9.836	9.915	9.736	9.827	5,132,370	+0.01(+0.15%)
Oct 24, 2013	9.777	9.863	9.761	9.813	6,415,121	+0.06(+0.61%)
Oct 23, 2013	9.772	9.820	9.595	9.754	7,532,251	-0.05(-0.53%)
Oct 22, 2013	9.802	9.899	9.706	9.806	10,537,247	+0.02(+0.20%)
Oct 21, 2013	9.720	9.818	9.557	9.786	9,470,488	+0.14(+1.43%)
Oct 18, 2013	9.496	9.670	9.317	9.648	9,361,437	+0.22(+2.30%)
Oct 17, 2013	9.251	9.437	9.206	9.432	9,558,844	+0.18(+1.96%)
Oct 16, 2013	9.219	9.306	9.138	9.251	10,530,473	+0.06(+0.70%)
Oct 15, 2013	9.274	9.326	9.133	9.186	10,225,293	-0.09(-0.93%)
Oct 14, 2013	9.149	9.288	9.099	9.272	6,924,783	+0.04(+0.43%)
Oct 11, 2013	9.229	9.339	9.177	9.233	8,717,253	-0.06(-0.64%)
Oct 10, 2013	9.072	9.460	9.054	9.292	17,757,108	+0.33(+3.74%)
Oct 09, 2013	8.864	8.995	8.687	8.957	8,561,784	+0.13(+1.42%)
Oct 08, 2013	8.900	9.088	8.751	8.832	9,965,570	-0.05(-0.52%)
Oct 07, 2013	8.993	9.099	8.877	8.878	6,629,767	-0.20(-2.21%)
Oct 04, 2013	8.909	9.115	8.847	9.079	7,129,797	+0.16(+1.77%)
Oct 03, 2013	8.988	9.075	8.547	8.921	8,236,037	-0.09(-0.99%)
Oct 02, 2013	9.111	9.129	8.922	9.011	8,311,420	-0.16(-1.74%)
Oct 01, 2013	8.880	9.172	8.875	9.170	15,081,037	+0.28(+3.14%)
Sep 27, 2013	8.968	9.047	8.873	8.891	7,370,600	-0.14(-1.55%)
Sep 26, 2013	9.084	9.158	8.880	9.031	6,992,667	-0.07(-0.73%)
Sep 25, 2013	9.181	9.258	8.975	9.097	9,105,723	-0.04(-0.49%)
Sep 24, 2013	8.948	9.195	8.934	9.142	10,662,231	+0.22(+2.49%)
Sep 23, 2013	8.864	8.959	8.712	8.920	11,793,299	+0.07(+0.77%)
Sep 20, 2013	9.287	9.287	8.803	8.851	20,646,424	-0.43(-4.65%)
Sep 19, 2013	9.324	9.356	9.237	9.283	7,710,174	+0.08(+0.90%)
Sep 18, 2013	9.394	9.426	9.013	9.201	11,224,537	-0.22(-2.36%)
Sep 17, 2013	9.410	9.516	9.287	9.423	11,845,887	+0.09(+0.96%)
Sep 16, 2013	9.464	9.539	9.330	9.333	9,849,158	-0.06(-0.63%)
Sep 13, 2013	8.886	9.408	8.875	9.392	16,168,631	+0.54(+6.07%)
Sep 12, 2013	8.891	8.927	8.764	8.855	6,663,541	-0.02(-0.22%)
Sep 11, 2013	8.995	9.041	8.816	8.875	7,466,941	-0.14(-1.55%)
Sep 10, 2013	9.000	9.075	8.971	9.014	6,280,074	+0.04(+0.48%)
Sep 09, 2013	8.964	9.099	8.903	8.971	9,747,774	+0.09(+0.99%)
Sep 06, 2013	9.174	9.228	8.857	8.884	10,198,058	-0.28(-3.11%)
Sep 05, 2013	8.893	9.219	8.893	9.168	8,797,472	+0.28(+3.14%)
Sep 04, 2013	8.927	9.022	8.844	8.889	9,781,733	-0.06(-0.66%)
Sep 03, 2013	9.091	9.168	8.941	8.948	8,007,485	-0.04(-0.48%)
Aug 30, 2013	9.151	9.151	8.894	8.991	11,334,845	-0.08(-0.89%)
Aug 29, 2013	8.928	9.217	8.900	9.072	7,910,653	+0.19(+2.09%)
Aug 28, 2013	8.788	8.952	8.780	8.886	12,621,185	+0.09(+1.07%)
Aug 27, 2013	9.271	9.275	8.787	8.792	14,257,969	-0.54(-5.75%)
Aug 26, 2013	9.184	9.474	9.184	9.328	12,802,784	+0.14(+1.47%)
Aug 23, 2013	9.367	9.406	9.047	9.193	13,281,730	-0.05(-0.56%)
Aug 22, 2013	9.608	9.987	9.184	9.244	56,913,028	+0.76(+9.01%)
Aug 21, 2013	8.548	8.664	8.425	8.480	9,293,479	-0.11(-1.29%)
Aug 20, 2013	8.577	8.612	8.500	8.591	10,986,326	+0.10(+1.13%)
Aug 19, 2013	8.498	8.587	8.471	8.495	9,602,826	+0.02(+0.25%)
Aug 16, 2013	8.455	8.644	8.377	8.473	8,842,996	-0.02(-0.23%)
Aug 15, 2013	8.585	8.630	8.432	8.493	7,036,343	-0.18(-2.05%)
Aug 14, 2013	8.740	8.838	8.642	8.671	7,142,332	-0.10(-1.12%)
Aug 13, 2013	8.833	8.844	8.682	8.769	8,821,147	-0.04(-0.49%)
Aug 12, 2013	8.646	8.832	8.618	8.812	7,884,176	+0.09(+1.04%)
Aug 09, 2013	8.589	8.805	8.568	8.721	9,696,080	+0.09(+0.99%)
Aug 08, 2013	8.527	8.675	8.483	8.635	15,621,619	+0.11(+1.27%)
Aug 07, 2013	8.657	8.708	8.402	8.527	20,706,708	-0.20(-2.27%)
Aug 06, 2013	8.940	9.020	8.682	8.724	20,418,576	-0.23(-2.59%)
Aug 05, 2013	8.961	9.107	8.878	8.956	15,330,173	-0.02(-0.20%)
Aug 02, 2013	8.721	9.022	8.544	8.974	22,049,482	+0.07(+0.82%)
Aug 01, 2013	8.819	9.146	8.772	8.901	23,579,412	+0.16(+1.88%)
Jul 31, 2013	8.395	8.819	8.395	8.737	26,427,076	+0.38(+4.58%)
Jul 30, 2013	8.094	8.415	8.092	8.354	15,193,569	+0.27(+3.35%)
Jul 29, 2013	8.133	8.146	7.937	8.083	10,909,076	-0.07(-0.90%)
Jul 26, 2013	7.846	8.165	7.812	8.156	14,587,767	+0.25(+3.13%)
Jul 25, 2013	7.679	7.914	7.627	7.909	10,438,772	+0.21(+2.71%)
Jul 24, 2013	7.615	7.911	7.608	7.700	14,291,088	+0.15(+1.93%)
Jul 23, 2013	7.679	7.729	7.538	7.554	10,604,918	-0.11(-1.39%)
Jul 22, 2013	7.748	7.800	7.654	7.661	6,113,085	-0.08(-1.01%)
Jul 19, 2013	7.813	7.916	7.715	7.740	9,409,626	-0.03(-0.39%)
Jul 18, 2013	7.747	7.836	7.746	7.770	5,274,668	+0.04(+0.53%)
Jul 17, 2013	7.820	7.861	7.718	7.729	10,422,313	-0.08(-1.00%)
Jul 16, 2013	7.724	7.821	7.563	7.807	19,902,416	+0.06(+0.83%)
Jul 15, 2013	7.688	7.748	7.652	7.743	10,741,263	+0.06(+0.72%)
Jul 12, 2013	7.590	7.690	7.499	7.688	10,494,549	+0.10(+1.34%)
Jul 11, 2013	7.656	7.701	7.522	7.586	12,594,731	+0.03(+0.42%)
Jul 10, 2013	7.599	7.647	7.515	7.554	10,072,519	-0.05(-0.63%)
Jul 09, 2013	7.608	7.700	7.524	7.602	9,449,309	+0.01(+0.14%)
Jul 08, 2013	7.672	7.713	7.545	7.592	13,177,617	-0.06(-0.84%)
Jul 05, 2013	7.588	7.659	7.419	7.656	6,042,905	+0.11(+1.44%)
Jul 03, 2013	7.506	7.615	7.496	7.547	3,522,405	+0.04(+0.50%)
Jul 02, 2013	7.531	7.612	7.481	7.510	15,291,068	-0.01(-0.09%)
Jul 01, 2013	7.480	7.540	7.419	7.517	10,141,548	+0.03(+0.43%)
Jun 28, 2013	7.323	7.629	7.323	7.485	19,628,552	+0.21(+2.84%)
Jun 27, 2013	7.212	7.314	7.193	7.278	11,303,052	+0.09(+1.21%)
Jun 26, 2013	7.139	7.234	7.033	7.191	15,017,243	+0.06(+0.80%)
Jun 25, 2013	7.152	7.200	7.027	7.134	17,955,246	+0.03(+0.40%)
Jun 24, 2013	7.177	7.252	7.082	7.106	23,475,028	-0.16(-2.16%)
Jun 21, 2013	7.374	7.396	7.202	7.262	34,283,092	-0.03(-0.39%)
Jun 20, 2013	7.180	7.367	7.054	7.291	48,329,520	+0.43(+6.25%)
Jun 19, 2013	6.817	6.954	6.787	6.862	9,711,724	+0.01(+0.18%)
Jun 18, 2013	6.819	6.853	6.755	6.849	9,497,298	-0.01(-0.10%)
Jun 17, 2013	6.949	7.011	6.773	6.856	14,026,579	-0.09(-1.31%)
Jun 14, 2013	6.881	7.082	6.872	6.947	34,061,384	+0.26(+3.94%)
Jun 13, 2013	6.529	6.803	6.447	6.684	18,510,830	+0.17(+2.57%)
Jun 12, 2013	6.771	6.805	6.493	6.516	20,872,692	-0.20(-3.00%)
Jun 11, 2013	6.520	6.888	6.488	6.717	49,979,668	+0.49(+7.80%)
Jun 10, 2013	6.545	6.589	6.204	6.231	24,576,776	-0.31(-4.79%)
Jun 07, 2013	6.340	6.673	6.329	6.545	39,906,172	+0.38(+6.15%)
Jun 06, 2013	6.219	6.370	6.051	6.165	23,097,400	-0.04(-0.69%)
Jun 05, 2013	6.292	6.370	6.098	6.208	23,931,446	-0.11(-1.78%)
Jun 04, 2013	6.115	6.418	6.103	6.320	37,233,364	+0.19(+3.17%)
Jun 03, 2013	5.909	6.169	5.905	6.126	27,127,300	+0.22(+3.74%)
May 31, 2013	5.829	6.028	5.809	5.905	19,081,880	-0.01(-0.20%)
May 30, 2013	5.587	5.953	5.587	5.917	23,022,810	+0.30(+5.28%)
May 29, 2013	5.572	5.670	5.558	5.620	12,592,668	+0.02(+0.32%)
May 28, 2013	5.795	5.929	5.565	5.602	27,877,776	-0.07(-1.21%)
May 24, 2013	6.217	6.260	5.465	5.671	78,518,624	-0.69(-10.83%)
May 23, 2013	6.355	6.500	6.146	6.360	47,311,572	-0.04(-0.66%)
May 22, 2013	6.427	6.606	6.307	6.403	36,801,300	-0.09(-1.44%)
May 21, 2013	6.902	6.936	6.314	6.496	48,330,988	-0.35(-5.11%)
May 20, 2013	7.023	7.030	6.841	6.846	15,555,090	-0.18(-2.52%)
May 17, 2013	6.782	7.042	6.765	7.023	21,528,982	+0.30(+4.49%)
May 16, 2013	6.853	6.864	6.680	6.720	13,697,084	-0.17(-2.41%)
May 15, 2013	6.818	6.934	6.787	6.887	10,838,720	+0.13(+1.88%)
May 13, 2013	6.758	6.819	6.743	6.759	15,712,691	-0.02(-0.29%)
May 10, 2013	6.562	6.782	6.554	6.779	13,216,687	+0.23(+3.48%)
May 09, 2013	6.554	6.625	6.461	6.551	19,836,748	-0.01(-0.13%)
May 08, 2013	6.623	6.812	6.549	6.560	17,819,148	-0.03(-0.40%)
May 07, 2013	6.659	6.659	6.519	6.586	17,226,182	+0.02(+0.27%)
May 06, 2013	6.533	6.616	6.473	6.569	11,678,040	+0.01(+0.11%)
May 03, 2013	6.459	6.576	6.413	6.562	15,350,824	+0.15(+2.31%)
May 02, 2013	6.132	6.418	6.113	6.413	12,120,424	+0.28(+4.52%)
May 01, 2013	6.173	6.210	6.063	6.136	10,538,436	-0.03(-0.46%)
Apr 30, 2013	6.111	6.256	6.085	6.164	18,077,500	+0.06(+0.95%)
Apr 29, 2013	6.122	6.235	6.067	6.106	12,837,874	-0.01(-0.14%)
Apr 26, 2013	6.030	6.176	6.048	6.115	10,242,851	+0.07(+1.11%)
Apr 25, 2013	6.048	6.106	5.973	6.048	16,931,850	+0.00(+0.03%)
Apr 24, 2013	5.860	6.102	5.830	6.046	17,328,152	+0.18(+3.13%)
Apr 23, 2013	5.783	5.867	5.742	5.862	16,745,424	+0.12(+2.06%)
Apr 22, 2013	5.781	5.859	5.623	5.744	17,890,566	-0.04(-0.64%)
Apr 19, 2013	5.763	5.843	5.700	5.781	17,039,196	+0.01(+0.15%)
Apr 18, 2013	5.765	5.874	5.740	5.772	26,569,252	-0.02(-0.27%)
Apr 17, 2013	5.643	5.797	5.576	5.788	26,407,012	+0.08(+1.46%)
Apr 16, 2013	5.569	5.710	5.523	5.705	15,893,308	+0.16(+2.93%)
Apr 15, 2013	5.652	5.681	5.534	5.542	16,088,589	-0.11(-2.00%)
Apr 12, 2013	5.572	5.710	5.502	5.655	16,203,393	+0.06(+1.07%)
Apr 11, 2013	5.299	5.607	5.285	5.595	35,446,048	+0.31(+5.92%)
Apr 10, 2013	5.297	5.341	5.210	5.283	16,418,699	+0.01(+0.10%)
Apr 09, 2013	5.334	5.366	5.270	5.277	13,797,445	-0.07(-1.26%)
Apr 08, 2013	5.309	5.394	5.269	5.345	16,410,421	+0.05(+1.00%)
Apr 05, 2013	5.235	5.311	5.177	5.292	15,882,624	+0.01(+0.23%)
Apr 04, 2013	5.336	5.493	5.210	5.279	25,471,244	-0.06(-1.19%)
Apr 03, 2013	5.346	5.406	5.299	5.343	25,511,176	+0.00(+0.03%)
Apr 02, 2013	5.253	5.359	5.133	5.341	23,141,340	+0.08(+1.61%)
Apr 01, 2013	4.945	5.311	4.933	5.256	39,754,616	+0.32(+6.40%)
Mar 28, 2013	4.460	5.064	4.460	4.940	55,731,804	+0.27(+5.75%)
Mar 27, 2013	4.642	4.711	4.617	4.672	17,176,568	+0.02(+0.34%)
Mar 26, 2013	4.527	4.663	4.492	4.656	20,076,314	+0.17(+3.86%)
Mar 25, 2013	4.559	4.622	4.452	4.483	12,268,264	-0.05(-1.09%)
Mar 22, 2013	4.476	4.555	4.430	4.532	6,818,585	+0.07(+1.66%)
Mar 21, 2013	4.477	4.534	4.416	4.458	10,717,575	-0.04(-0.83%)
Mar 20, 2013	4.484	4.507	4.423	4.495	10,358,493	+0.04(+0.83%)
Mar 19, 2013	4.553	4.553	4.396	4.458	7,327,959	-0.08(-1.87%)
Mar 18, 2013	4.446	4.557	4.446	4.543	8,234,519	+0.05(+1.06%)
Mar 15, 2013	4.474	4.500	4.409	4.495	14,797,758	+0.01(+0.16%)
Mar 14, 2013	4.539	4.539	4.437	4.488	9,195,160	-0.04(-0.94%)
Mar 13, 2013	4.492	4.567	4.488	4.530	7,996,010	+0.03(+0.67%)
Mar 12, 2013	4.463	4.511	4.416	4.500	9,166,925	+0.04(+0.87%)
Mar 11, 2013	4.356	4.463	4.303	4.461	11,843,817	+0.10(+2.39%)
Mar 08, 2013	4.357	4.412	4.292	4.357	8,160,763	+0.02(+0.53%)
Mar 07, 2013	4.304	4.373	4.271	4.334	7,130,385	+0.02(+0.53%)
Mar 06, 2013	4.340	4.373	4.257	4.311	12,310,671	+0.02(+0.45%)
Mar 05, 2013	4.200	4.303	4.181	4.292	19,657,184	+0.13(+3.23%)
Mar 04, 2013	4.232	4.251	4.126	4.158	18,683,442	-0.09(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Borger News-Herald