Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.93 20.01 20.01 20.01 26,090 +0.08(+0.40%)
Aug 28, 2014 19.92 20.07 19.88 19.93 16,789 +0.02(+0.12%)
Aug 27, 2014 19.95 20.11 19.85 19.91 14,262 -0.10(-0.52%)
Aug 26, 2014 19.92 20.06 19.75 20.01 19,148 +0.06(+0.28%)
Aug 25, 2014 19.88 20.01 19.73 19.95 54,687 +0.06(+0.32%)
Aug 22, 2014 19.93 19.97 19.81 19.89 12,992 +0.00(+0.00%)
Aug 21, 2014 19.86 19.97 19.78 19.89 10,829 -0.23(-1.16%)
Aug 20, 2014 20.42 20.42 20.12 20.12 10,050 -0.30(-1.46%)
Aug 19, 2014 20.28 20.48 20.11 20.42 27,638 +0.10(+0.48%)
Aug 18, 2014 20.03 20.20 20.03 20.32 27,540 +0.39(+1.94%)
Aug 15, 2014 19.86 20.07 19.82 19.94 48,961 +0.26(+1.31%)
Aug 14, 2014 19.62 19.74 19.58 19.68 4,452 +0.12(+0.62%)
Aug 13, 2014 19.39 19.66 19.39 19.56 13,303 +0.22(+1.12%)
Aug 12, 2014 19.22 19.37 19.20 19.34 12,668 +0.03(+0.17%)
Aug 11, 2014 19.25 19.32 18.89 19.31 10,498 +0.19(+0.97%)
Aug 08, 2014 19.08 19.19 19.04 19.12 14,914 +0.06(+0.30%)
Aug 07, 2014 18.92 19.29 18.83 19.07 24,646 +0.16(+0.85%)
Aug 06, 2014 18.74 19.04 18.74 18.91 12,507 +0.15(+0.82%)
Aug 05, 2014 18.79 19.00 18.74 18.75 14,615 -0.16(-0.85%)
Aug 04, 2014 18.94 19.03 18.74 18.92 17,655 +0.13(+0.69%)
Aug 01, 2014 19.32 19.32 18.75 18.79 26,086 -0.45(-2.34%)
Jul 31, 2014 19.13 19.32 19.13 19.24 30,854 -0.11(-0.58%)
Jul 30, 2014 19.32 19.36 19.05 19.35 54,137 +0.06(+0.29%)
Jul 29, 2014 19.16 19.44 19.14 19.29 26,148 +0.22(+1.14%)
Jul 28, 2014 18.68 19.13 18.68 19.08 41,597 +0.54(+2.91%)
Jul 25, 2014 18.76 18.85 18.54 18.54 27,177 -0.38(-2.00%)
Jul 24, 2014 18.85 19.11 18.80 18.92 28,007 -0.02(-0.09%)
Jul 23, 2014 19.03 19.12 18.83 18.93 11,376 -0.01(-0.04%)
Jul 22, 2014 18.92 19.16 18.83 18.94 21,252 +0.10(+0.51%)
Jul 21, 2014 18.95 18.95 18.79 18.84 9,593 -0.25(-1.31%)
Jul 18, 2014 18.51 19.12 18.38 19.09 51,545 +0.53(+2.86%)
Jul 17, 2014 18.61 18.79 18.55 18.56 26,866 -0.23(-1.24%)
Jul 16, 2014 19.04 19.16 18.79 18.79 13,764 -0.13(-0.68%)
Jul 15, 2014 18.96 19.02 18.88 18.92 27,243 +0.02(+0.09%)
Jul 14, 2014 18.89 19.01 18.89 18.91 21,976 +0.05(+0.25%)
Jul 11, 2014 18.84 18.97 18.80 18.86 11,731 +0.02(+0.13%)
Jul 10, 2014 18.71 18.98 18.71 18.84 31,193 -0.17(-0.88%)
Jul 09, 2014 19.04 19.13 18.92 19.00 10,217 +0.02(+0.13%)
Jul 08, 2014 19.06 19.13 18.84 18.98 24,817 -0.19(-1.00%)
Jul 07, 2014 19.32 19.33 19.17 19.17 18,646 -0.28(-1.43%)
Jul 03, 2014 19.34 19.45 19.45 19.45 18,943 +0.08(+0.41%)
Jul 02, 2014 19.45 19.49 19.37 19.37 13,135 -0.14(-0.69%)
Jul 01, 2014 19.17 19.53 19.17 19.50 53,259 +0.38(+2.00%)
Jun 30, 2014 19.36 19.49 19.03 19.12 26,295 -0.30(-1.52%)
Jun 27, 2014 19.23 19.53 19.10 19.42 92,010 +0.00(+0.00%)
Jun 26, 2014 19.35 19.45 19.01 19.42 17,388 +0.04(+0.21%)
Jun 25, 2014 19.11 19.47 19.11 19.38 9,425 +0.14(+0.75%)
Jun 24, 2014 19.48 19.49 19.15 19.23 23,269 -0.12(-0.62%)
Jun 23, 2014 19.22 19.45 19.22 19.35 8,586 -0.08(-0.41%)
Jun 20, 2014 19.28 19.45 18.97 19.43 89,759 +0.30(+1.56%)
Jun 19, 2014 19.39 19.44 18.92 19.13 27,561 -0.25(-1.30%)
Jun 18, 2014 19.46 19.47 19.31 19.39 7,448 +0.00(+0.00%)
Jun 17, 2014 19.45 19.76 19.29 19.39 39,499 -0.13(-0.65%)
Jun 16, 2014 19.15 19.62 19.14 19.51 14,196 +0.26(+1.32%)
Jun 13, 2014 19.50 19.53 19.21 19.26 15,146 -0.10(-0.54%)
Jun 12, 2014 19.48 19.59 19.19 19.36 12,126 -0.22(-1.14%)
Jun 11, 2014 19.86 19.86 19.26 19.58 21,992 -0.29(-1.44%)
Jun 10, 2014 19.89 19.89 19.66 19.87 9,560 +0.05(+0.24%)
Jun 06, 2014 19.47 19.86 19.47 19.82 28,523 +0.51(+2.64%)
Jun 05, 2014 19.43 19.43 19.01 19.31 33,150 +0.37(+1.98%)
Jun 04, 2014 18.72 19.04 18.72 18.94 32,492 +0.11(+0.59%)
Jun 03, 2014 19.24 19.28 18.74 18.83 113,834 -0.33(-1.75%)
Jun 02, 2014 19.75 19.75 19.03 19.16 31,879 -0.45(-2.32%)
May 30, 2014 19.52 19.82 19.13 19.62 28,321 +0.18(+0.94%)
May 29, 2014 19.64 19.73 19.42 19.43 5,187 -0.01(-0.04%)
May 28, 2014 19.64 19.64 19.19 19.44 19,009 -0.12(-0.61%)
May 27, 2014 19.50 19.93 19.27 19.56 17,237 +0.31(+1.61%)
May 23, 2014 19.08 19.25 19.25 19.25 12,796 +0.19(+1.00%)
May 22, 2014 18.99 19.10 18.95 19.06 2,091 +0.14(+0.76%)
May 21, 2014 18.93 19.29 18.80 18.92 24,030 -0.07(-0.38%)
May 20, 2014 19.25 19.28 18.81 18.99 43,899 -0.35(-1.81%)
May 19, 2014 19.07 19.46 18.89 19.34 12,159 +0.22(+1.13%)
May 16, 2014 18.52 19.17 18.52 19.12 25,927 +0.57(+3.05%)
May 15, 2014 18.59 18.69 18.53 18.56 24,502 -0.07(-0.38%)
May 14, 2014 19.15 19.28 18.62 18.63 36,749 -0.59(-3.07%)
May 13, 2014 19.51 19.51 19.14 19.22 11,459 -0.33(-1.67%)
May 12, 2014 18.84 19.85 18.82 19.54 21,259 +0.57(+3.03%)
May 09, 2014 18.74 19.03 18.60 18.97 70,054 +0.21(+1.10%)
May 08, 2014 18.85 19.01 18.74 18.76 20,756 -0.16(-0.84%)
May 07, 2014 18.94 19.00 18.85 18.92 28,460 -0.05(-0.25%)
May 06, 2014 19.13 19.13 18.86 18.97 42,136 -0.20(-1.04%)
May 05, 2014 19.17 19.36 19.07 19.17 24,311 -0.21(-1.07%)
May 02, 2014 19.39 19.47 19.21 19.38 26,734 -0.02(-0.08%)
May 01, 2014 19.43 19.57 19.13 19.39 54,494 +0.01(+0.04%)
Apr 30, 2014 19.17 19.39 18.94 19.39 58,207 +0.44(+2.31%)
Apr 29, 2014 19.15 19.27 18.94 18.95 19,630 -0.27(-1.41%)
Apr 28, 2014 19.38 19.38 18.94 19.22 26,916 -0.18(-0.94%)
Apr 25, 2014 19.60 20.00 19.21 19.40 32,152 -0.23(-1.18%)
Apr 24, 2014 19.75 19.75 19.54 19.63 10,767 -0.01(-0.04%)
Apr 23, 2014 19.96 19.96 19.49 19.64 19,010 -0.43(-2.14%)
Apr 22, 2014 20.05 20.09 19.76 20.07 12,479 +0.06(+0.32%)
Apr 21, 2014 19.83 20.07 19.66 20.01 8,475 +0.12(+0.60%)
Apr 17, 2014 19.58 19.89 19.89 19.89 11,290 +0.26(+1.34%)
Apr 16, 2014 19.78 20.20 19.62 19.62 15,681 +0.07(+0.37%)
Apr 15, 2014 19.71 19.80 19.16 19.55 21,265 -0.02(-0.12%)
Apr 14, 2014 19.77 20.11 19.35 19.58 22,594 -0.02(-0.08%)
Apr 11, 2014 19.56 19.95 19.38 19.59 25,271 -0.18(-0.92%)
Apr 10, 2014 20.14 20.14 19.46 19.77 48,471 -0.37(-1.84%)
Apr 09, 2014 20.15 20.33 19.95 20.15 29,848 -0.06(-0.31%)
Apr 08, 2014 20.30 20.53 20.15 20.21 25,771 +0.02(+0.08%)
Apr 07, 2014 20.69 20.71 20.11 20.19 30,544 -0.54(-2.63%)
Apr 04, 2014 21.30 21.46 20.71 20.74 30,620 -0.37(-1.76%)
Apr 03, 2014 21.53 21.53 21.09 21.11 12,161 -0.49(-2.27%)
Apr 02, 2014 21.64 21.70 21.37 21.60 23,752 -0.04(-0.18%)
Apr 01, 2014 21.16 21.72 20.97 21.64 75,517 +0.54(+2.58%)
Mar 31, 2014 20.85 21.34 20.68 21.09 39,000 +0.32(+1.52%)
Mar 28, 2014 20.64 20.83 20.54 20.78 33,746 +0.09(+0.46%)
Mar 27, 2014 20.79 20.82 20.53 20.68 22,963 -0.16(-0.76%)
Mar 26, 2014 21.61 21.61 20.81 20.84 25,740 -0.46(-2.15%)
Mar 25, 2014 21.17 21.50 21.17 21.30 24,739 -0.06(-0.26%)
Mar 24, 2014 21.41 21.61 20.78 21.35 38,109 +0.27(+1.27%)
Mar 21, 2014 21.19 21.24 20.01 21.09 44,876 +0.02(+0.07%)
Mar 20, 2014 20.19 21.07 20.19 21.07 12,242 +0.80(+3.93%)
Mar 19, 2014 19.96 20.27 19.94 20.27 50,024 +0.05(+0.23%)
Mar 18, 2014 20.60 20.60 19.95 20.22 28,238 -0.30(-1.46%)
Mar 17, 2014 20.40 20.80 20.40 20.52 23,755 -0.06(-0.31%)
Mar 14, 2014 20.83 20.99 20.51 20.59 11,263 -0.24(-1.18%)
Mar 13, 2014 21.11 21.11 20.78 20.83 8,262 -0.28(-1.35%)
Mar 12, 2014 20.95 21.12 20.72 21.12 14,656 +0.11(+0.53%)
Mar 11, 2014 21.53 21.71 20.85 21.01 26,011 -0.59(-2.74%)
Mar 10, 2014 21.07 21.60 20.84 21.60 15,043 +0.33(+1.56%)
Mar 07, 2014 21.32 21.39 21.17 21.27 11,847 -0.02(-0.11%)
Mar 06, 2014 21.28 21.32 21.09 21.29 10,117 +0.02(+0.11%)
Mar 05, 2014 21.19 22.16 20.97 21.27 10,234 -0.02(-0.07%)
Mar 04, 2014 21.29 21.51 21.13 21.28 59,930 +0.17(+0.82%)
Mar 03, 2014 20.57 21.12 20.57 21.11 24,600 +0.32(+1.52%)
Feb 28, 2014 21.03 21.99 20.63 20.79 34,392 -0.17(-0.79%)
Feb 27, 2014 21.03 21.15 20.81 20.96 17,908 -0.08(-0.38%)
Feb 26, 2014 20.83 21.17 20.83 21.04 12,403 +0.29(+1.41%)
Feb 25, 2014 21.03 21.51 20.75 20.75 8,698 -0.30(-1.43%)
Feb 24, 2014 21.24 21.24 21.01 21.05 19,086 +0.04(+0.19%)
Feb 21, 2014 20.64 21.24 20.64 21.01 41,990 +0.50(+2.43%)
Feb 20, 2014 20.24 20.68 20.24 20.51 30,267 +0.20(+0.97%)
Feb 19, 2014 20.18 20.40 20.14 20.31 33,042 -0.04(-0.19%)
Feb 18, 2014 20.28 20.41 20.14 20.35 24,139 +0.20(+0.98%)
Feb 14, 2014 20.14 20.15 20.15 20.15 17,981 +0.05(+0.24%)
Feb 13, 2014 19.78 20.14 19.64 20.11 11,096 +0.23(+1.15%)
Feb 12, 2014 19.77 19.88 19.60 19.88 30,281 +0.13(+0.68%)
Feb 11, 2014 19.95 20.06 19.60 19.74 22,430 +0.05(+0.24%)
Feb 10, 2014 19.61 19.85 19.37 19.70 33,705 +0.14(+0.73%)
Feb 07, 2014 19.55 19.55 19.26 19.55 33,850 -0.01(-0.04%)
Feb 06, 2014 19.28 19.72 19.28 19.56 33,863 +0.15(+0.77%)
Feb 05, 2014 19.37 19.49 19.27 19.41 38,457 -0.15(-0.77%)
Feb 04, 2014 18.95 19.58 18.68 19.56 34,699 +0.81(+4.34%)
Feb 03, 2014 19.51 19.95 18.68 18.75 77,520 -0.68(-3.50%)
Jan 31, 2014 19.49 19.66 19.26 19.43 56,065 -0.06(-0.33%)
Jan 30, 2014 19.59 19.83 19.45 19.49 17,645 +0.04(+0.21%)
Jan 29, 2014 19.92 20.13 19.44 19.45 25,586 -0.64(-3.18%)
Jan 28, 2014 19.93 20.09 19.84 20.09 45,217 +0.26(+1.31%)
Jan 27, 2014 19.95 20.00 19.80 19.83 31,757 -0.21(-1.06%)
Jan 24, 2014 19.83 20.06 19.59 20.04 39,946 +0.06(+0.28%)
Jan 23, 2014 20.06 20.16 19.69 19.99 44,781 -0.26(-1.29%)
Jan 22, 2014 20.11 20.37 19.69 20.25 60,398 +0.25(+1.26%)
Jan 21, 2014 19.56 20.06 19.51 20.00 27,444 +0.47(+2.43%)
Jan 17, 2014 19.56 19.52 19.52 19.52 15,195 -0.13(-0.68%)
Jan 16, 2014 19.52 19.75 19.40 19.66 13,641 -0.41(-2.05%)
Jan 15, 2014 19.85 20.17 19.72 20.07 27,880 +0.39(+2.01%)
Jan 14, 2014 19.44 19.81 19.44 19.67 18,050 +0.29(+1.49%)
Jan 13, 2014 19.68 19.68 19.21 19.38 39,694 -0.03(-0.16%)
Jan 10, 2014 19.76 19.76 19.25 19.41 21,870 -0.29(-1.47%)
Jan 09, 2014 19.57 19.82 19.56 19.70 13,711 +0.22(+1.12%)
Jan 08, 2014 19.66 19.76 19.36 19.48 20,789 -0.14(-0.72%)
Jan 07, 2014 19.69 20.17 19.56 19.62 20,835 +0.06(+0.32%)
Jan 06, 2014 19.91 19.99 19.43 19.56 27,019 -0.45(-2.27%)
Jan 03, 2014 20.08 20.34 19.92 20.02 20,396 -0.10(-0.51%)
Jan 02, 2014 20.20 20.34 19.77 20.12 70,297 -0.23(-1.12%)
Dec 31, 2013 20.22 20.34 20.34 20.34 24,920 +0.19(+0.93%)
Dec 30, 2013 20.09 20.49 19.85 20.16 19,200 +0.03(+0.16%)
Dec 27, 2013 20.41 20.41 19.80 20.13 21,626 -0.16(-0.81%)
Dec 26, 2013 20.20 20.48 20.05 20.29 22,159 +0.23(+1.13%)
Dec 24, 2013 20.13 20.23 19.98 20.06 9,770 -0.13(-0.66%)
Dec 23, 2013 19.66 20.20 19.63 20.20 20,481 +0.52(+2.67%)
Dec 20, 2013 18.94 19.93 18.94 19.67 111,832 +0.74(+3.93%)
Dec 19, 2013 19.10 19.37 18.93 18.93 21,920 -0.25(-1.31%)
Dec 18, 2013 18.90 19.29 18.80 19.18 21,784 +0.36(+1.91%)
Dec 17, 2013 18.63 18.94 18.63 18.82 14,055 -0.07(-0.37%)
Dec 16, 2013 19.11 19.29 18.66 18.89 30,330 -0.07(-0.37%)
Dec 13, 2013 18.65 19.14 18.59 18.96 23,163 +0.31(+1.68%)
Dec 12, 2013 18.44 18.70 18.44 18.65 21,999 +0.14(+0.76%)
Dec 11, 2013 19.53 19.53 18.40 18.51 24,695 -0.50(-2.63%)
Dec 10, 2013 19.08 19.08 18.56 19.01 30,532 -0.17(-0.90%)
Dec 09, 2013 18.93 19.19 18.71 19.18 31,701 +0.36(+1.91%)
Dec 06, 2013 18.47 18.83 18.47 18.82 0 +0.52(+2.82%)
Dec 05, 2013 18.67 18.69 18.04 18.30 0 -0.45(-2.42%)
Dec 04, 2013 18.82 19.05 18.67 18.76 0 -0.18(-0.95%)
Dec 03, 2013 19.21 19.21 18.71 18.94 0 -0.24(-1.26%)
Dec 02, 2013 19.48 19.48 19.12 19.18 0 -0.30(-1.53%)
Nov 29, 2013 19.30 19.48 19.30 19.48 0 +0.38(+2.01%)
Nov 27, 2013 19.05 19.30 19.00 19.09 0 +0.07(+0.37%)
Nov 26, 2013 18.69 19.02 18.69 19.02 0 +0.30(+1.59%)
Nov 25, 2013 18.63 18.78 18.61 18.72 18,544 +0.23(+1.27%)
Nov 22, 2013 18.17 18.81 18.08 18.49 0 +0.31(+1.68%)
Nov 21, 2013 18.31 18.69 18.08 18.18 32,834 -0.10(-0.56%)
Nov 20, 2013 18.39 18.56 18.10 18.29 0 +0.00(+0.00%)
Nov 19, 2013 18.47 18.80 18.26 18.29 17,895 -0.23(-1.27%)
Nov 18, 2013 18.51 18.65 18.37 18.52 0 +0.05(+0.25%)
Nov 15, 2013 18.11 18.49 18.11 18.47 0 +0.33(+1.81%)
Nov 14, 2013 18.11 18.19 18.10 18.15 0 +0.02(+0.13%)
Nov 13, 2013 17.86 18.12 17.57 18.12 0 +0.09(+0.48%)
Nov 12, 2013 17.99 18.17 17.61 18.04 0 -0.06(-0.35%)
Nov 11, 2013 18.58 18.60 18.00 18.10 0 -0.48(-2.57%)
Nov 08, 2013 18.28 18.72 18.28 18.58 0 +0.41(+2.24%)
Nov 07, 2013 18.26 18.42 18.05 18.17 30,766 -0.06(-0.34%)
Nov 06, 2013 18.39 18.49 18.18 18.23 23,483 +0.02(+0.13%)
Nov 05, 2013 17.67 18.44 17.48 18.21 0 +0.41(+2.29%)
Nov 04, 2013 17.75 17.83 17.43 17.80 46,576 +0.23(+1.34%)
Nov 01, 2013 18.06 18.15 17.31 17.57 0 -0.50(-2.77%)
Oct 31, 2013 18.49 18.71 17.72 18.07 0 -0.62(-3.31%)
Oct 30, 2013 18.55 18.72 18.47 18.69 112,655 +0.22(+1.19%)
Oct 29, 2013 18.69 18.77 18.25 18.46 0 -0.10(-0.56%)
Oct 28, 2013 18.37 18.73 18.21 18.57 0 +0.24(+1.32%)
Oct 25, 2013 18.75 18.75 18.28 18.33 0 -0.34(-1.84%)
Oct 24, 2013 18.36 18.78 18.33 18.67 66,952 +0.39(+2.14%)
Oct 23, 2013 17.97 18.39 17.74 18.28 65,341 +0.28(+1.57%)
Oct 22, 2013 18.54 18.60 17.84 18.00 34,762 -0.43(-2.34%)
Oct 21, 2013 18.38 18.63 18.30 18.43 44,085 +0.01(+0.04%)
Oct 18, 2013 18.36 18.72 18.16 18.42 40,903 +0.22(+1.20%)
Oct 17, 2013 18.11 18.36 18.00 18.20 31,934 +0.04(+0.22%)
Oct 16, 2013 18.18 18.45 18.00 18.16 17,238 +0.09(+0.48%)
Oct 15, 2013 17.87 18.28 17.59 18.08 54,450 +0.19(+1.08%)
Oct 14, 2013 17.56 18.45 17.52 17.88 56,183 +0.28(+1.58%)
Oct 11, 2013 17.26 17.81 17.26 17.60 0 +0.23(+1.34%)
Oct 10, 2013 17.18 17.46 17.06 17.37 45,185 +0.29(+1.72%)
Oct 09, 2013 16.77 17.17 16.74 17.08 0 +0.33(+1.99%)
Oct 08, 2013 16.84 16.84 16.70 16.74 69,825 +0.01(+0.05%)
Oct 07, 2013 16.62 16.87 16.62 16.73 0 -0.04(-0.23%)
Oct 04, 2013 16.54 16.88 16.48 16.77 0 +0.30(+1.83%)
Oct 03, 2013 16.39 16.61 16.27 16.47 0 -0.22(-1.35%)
Oct 02, 2013 16.87 16.87 16.53 16.70 101,402 -0.40(-2.31%)
Oct 01, 2013 16.70 17.15 16.70 17.09 28,275 +0.43(+2.60%)
Sep 30, 2013 16.88 17.00 16.56 16.66 0 -0.36(-2.14%)
Sep 27, 2013 16.84 17.23 16.82 17.02 0 +0.02(+0.14%)
Sep 26, 2013 17.11 17.11 16.94 17.00 5,005 +0.01(+0.05%)
Sep 25, 2013 16.96 17.21 16.92 16.99 10,089 +0.00(+0.00%)
Sep 24, 2013 17.04 17.08 16.90 16.99 14,751 +0.01(+0.05%)
Sep 23, 2013 16.73 17.04 16.62 16.98 16,708 +0.19(+1.11%)
Sep 20, 2013 16.80 16.88 16.51 16.80 0 +0.02(+0.09%)
Sep 19, 2013 17.04 17.04 16.50 16.78 0 -0.25(-1.46%)
Sep 18, 2013 16.47 17.08 16.47 17.03 0 +0.22(+1.34%)
Sep 17, 2013 16.70 16.85 16.57 16.80 0 +0.08(+0.46%)
Sep 16, 2013 16.75 16.91 16.58 16.73 0 -0.02(-0.14%)
Sep 13, 2013 16.72 16.90 16.47 16.75 0 +0.09(+0.56%)
Sep 12, 2013 16.67 16.96 16.60 16.66 0 +0.02(+0.14%)
Sep 11, 2013 16.69 16.97 16.55 16.63 0 -0.16(-0.92%)
Sep 10, 2013 16.97 17.00 16.67 16.79 25,012 -0.04(-0.23%)
Sep 09, 2013 16.31 16.86 16.29 16.83 0 +0.46(+2.79%)
Sep 06, 2013 16.66 16.66 16.11 16.37 0 -0.16(-0.94%)
Sep 05, 2013 16.63 16.68 16.33 16.53 0 -0.05(-0.28%)
Sep 04, 2013 16.67 17.01 16.41 16.57 0 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.