Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.260 7.290 6.800 6.840 288,918 -0.41(-5.66%)
Apr 29, 2014 7.060 7.270 7.030 7.250 188,688 +0.13(+1.83%)
Apr 28, 2014 7.250 7.420 7.100 7.120 281,453 -0.17(-2.33%)
Apr 25, 2014 7.350 7.440 7.000 7.290 344,189 -0.12(-1.62%)
Apr 24, 2014 7.630 7.900 7.370 7.410 571,262 -0.18(-2.37%)
Apr 23, 2014 6.960 7.780 6.960 7.590 667,888 +0.59(+8.43%)
Apr 22, 2014 7.190 7.320 6.910 7.000 382,329 -0.11(-1.55%)
Apr 21, 2014 6.680 7.150 6.510 7.110 482,162 +0.68(+10.58%)
Apr 17, 2014 6.890 6.430 6.430 6.430 437,900 -0.34(-5.02%)
Apr 16, 2014 6.000 6.850 6.000 6.770 757,409 +0.93(+15.92%)
Apr 15, 2014 6.080 6.100 5.680 5.840 161,155 -0.23(-3.79%)
Apr 14, 2014 6.300 6.400 6.020 6.070 324,816 +0.02(+0.33%)
Apr 11, 2014 5.790 6.240 5.650 6.050 335,365 +0.28(+4.85%)
Apr 10, 2014 5.750 5.850 5.570 5.770 270,102 +0.02(+0.35%)
Apr 09, 2014 5.450 5.760 5.360 5.750 148,583 +0.31(+5.70%)
Apr 08, 2014 5.460 5.460 5.360 5.440 85,178 -0.01(-0.18%)
Apr 07, 2014 5.450 5.460 5.330 5.450 118,358 +0.02(+0.37%)
Apr 04, 2014 5.460 5.470 5.340 5.430 79,775 +0.01(+0.18%)
Apr 03, 2014 5.410 5.440 5.220 5.420 158,821 +0.03(+0.56%)
Apr 02, 2014 5.420 5.529 5.320 5.390 199,593 +0.02(+0.37%)
Apr 01, 2014 5.280 5.530 5.240 5.370 336,076 +0.14(+2.68%)
Mar 31, 2014 5.400 5.400 5.140 5.230 229,001 -0.12(-2.24%)
Mar 28, 2014 5.300 5.440 5.290 5.350 173,809 +0.06(+1.13%)
Mar 27, 2014 5.680 5.700 5.200 5.290 297,300 -0.45(-7.84%)
Mar 26, 2014 5.450 5.900 5.260 5.740 1,632,785 +0.86(+17.62%)
Mar 25, 2014 5.020 5.020 4.880 4.880 50,251 -0.10(-2.01%)
Mar 24, 2014 4.960 5.040 4.960 4.980 34,509 +0.01(+0.20%)
Mar 21, 2014 5.020 5.020 4.970 4.970 76,460 -0.02(-0.40%)
Mar 20, 2014 4.970 5.030 4.960 4.990 35,559 +0.03(+0.60%)
Mar 19, 2014 5.000 5.000 4.950 4.960 6,903 -0.01(-0.20%)
Mar 18, 2014 4.900 5.070 4.889 4.970 68,357 +0.07(+1.43%)
Mar 17, 2014 4.890 4.950 4.840 4.900 28,833 +0.01(+0.20%)
Mar 14, 2014 4.950 4.970 4.890 4.890 21,305 +0.01(+0.20%)
Mar 13, 2014 4.860 5.000 4.860 4.880 38,936 -0.03(-0.61%)
Mar 12, 2014 4.850 4.970 4.832 4.910 34,309 +0.01(+0.20%)
Mar 11, 2014 4.970 4.970 4.840 4.900 58,902 -0.05(-1.01%)
Mar 10, 2014 5.000 5.050 4.880 4.950 85,796 -0.05(-1.00%)
Mar 07, 2014 5.010 5.090 5.000 5.000 35,093 +0.00(+0.00%)
Mar 06, 2014 5.060 5.090 5.000 5.000 51,648 -0.09(-1.77%)
Mar 05, 2014 5.050 5.090 5.010 5.090 97,915 +0.04(+0.79%)
Mar 04, 2014 5.010 5.150 5.010 5.050 97,311 +0.02(+0.40%)
Mar 03, 2014 5.020 5.050 4.970 5.030 72,856 -0.03(-0.59%)
Feb 28, 2014 5.010 5.140 5.010 5.060 139,521 +0.06(+1.20%)
Feb 27, 2014 4.890 5.030 4.870 5.000 54,327 +0.10(+2.04%)
Feb 26, 2014 4.740 4.940 4.740 4.900 115,871 +0.18(+3.81%)
Feb 25, 2014 4.720 4.740 4.710 4.720 22,872 +0.00(+0.00%)
Feb 24, 2014 4.760 4.760 4.700 4.720 30,549 +0.02(+0.43%)
Feb 21, 2014 4.700 4.770 4.700 4.700 29,227 -0.04(-0.84%)
Feb 20, 2014 4.790 4.790 4.600 4.740 66,251 -0.03(-0.63%)
Feb 19, 2014 4.720 4.840 4.720 4.770 39,310 +0.01(+0.27%)
Feb 18, 2014 4.780 4.820 4.730 4.757 89,272 -0.02(-0.48%)
Feb 14, 2014 4.780 4.780 4.780 4.780 24,700 +0.00(+0.00%)
Feb 13, 2014 4.810 4.860 4.780 4.780 43,896 +0.00(+0.00%)
Feb 12, 2014 4.800 4.870 4.730 4.780 48,330 +0.01(+0.21%)
Feb 11, 2014 4.750 4.850 4.730 4.770 24,551 +0.05(+1.06%)
Feb 10, 2014 4.600 4.830 4.550 4.720 55,837 +0.13(+2.83%)
Feb 07, 2014 4.720 4.720 4.550 4.590 62,383 -0.09(-1.92%)
Feb 06, 2014 4.560 4.730 4.560 4.680 72,526 +0.06(+1.30%)
Feb 05, 2014 4.590 4.620 4.560 4.620 24,710 +0.02(+0.43%)
Feb 04, 2014 4.610 4.670 4.571 4.600 38,252 +0.02(+0.44%)
Feb 03, 2014 4.650 4.730 4.560 4.580 96,167 -0.11(-2.35%)
Jan 31, 2014 4.680 4.700 4.570 4.690 53,059 +0.04(+0.86%)
Jan 30, 2014 4.700 4.740 4.650 4.650 89,377 -0.05(-1.06%)
Jan 29, 2014 4.690 4.720 4.640 4.700 47,540 -0.04(-0.84%)
Jan 28, 2014 4.750 4.856 4.630 4.740 105,464 -0.05(-1.04%)
Jan 27, 2014 4.730 4.820 4.600 4.790 118,056 +0.03(+0.63%)
Jan 24, 2014 5.010 5.010 4.700 4.760 174,320 -0.25(-4.99%)
Jan 23, 2014 5.200 5.210 5.000 5.010 154,499 -0.16(-3.09%)
Jan 22, 2014 5.110 5.170 5.080 5.170 135,798 +0.10(+1.97%)
Jan 21, 2014 5.090 5.120 5.030 5.070 126,019 +0.06(+1.20%)
Jan 17, 2014 5.110 5.010 5.010 5.010 92,900 -0.07(-1.38%)
Jan 16, 2014 5.110 5.155 5.025 5.080 121,744 -0.03(-0.59%)
Jan 15, 2014 5.060 5.160 5.060 5.110 84,455 +0.05(+0.99%)
Jan 14, 2014 5.060 5.140 5.000 5.060 60,500 +0.02(+0.40%)
Jan 13, 2014 5.060 5.100 4.900 5.040 193,059 +0.05(+1.00%)
Jan 10, 2014 5.030 5.120 4.960 4.990 108,978 -0.01(-0.20%)
Jan 09, 2014 5.030 5.050 4.942 5.000 49,004 +0.00(+0.00%)
Jan 08, 2014 5.060 5.100 4.960 5.000 68,567 -0.03(-0.60%)
Jan 07, 2014 5.050 5.058 4.940 5.030 117,607 +0.01(+0.20%)
Jan 06, 2014 5.070 5.110 4.940 5.020 137,098 +0.01(+0.20%)
Jan 03, 2014 5.100 5.105 4.990 5.010 166,151 -0.15(-2.91%)
Jan 02, 2014 5.290 5.290 5.060 5.160 99,499 -0.10(-1.90%)
Dec 31, 2013 5.390 5.260 5.260 5.260 138,300 -0.16(-2.95%)
Dec 30, 2013 5.410 5.420 5.320 5.420 172,977 +0.01(+0.18%)
Dec 27, 2013 5.540 5.590 5.320 5.410 118,203 -0.10(-1.81%)
Dec 26, 2013 5.310 5.540 5.300 5.510 120,048 +0.14(+2.61%)
Dec 24, 2013 5.390 5.400 5.210 5.370 58,105 +0.03(+0.56%)
Dec 23, 2013 5.300 5.440 5.250 5.340 150,160 +0.08(+1.52%)
Dec 20, 2013 5.110 5.300 5.070 5.260 339,096 +0.16(+3.14%)
Dec 19, 2013 4.950 5.170 4.871 5.100 141,214 +0.20(+4.08%)
Dec 18, 2013 5.000 5.000 4.840 4.900 117,690 -0.08(-1.61%)
Dec 17, 2013 4.890 4.980 4.830 4.980 173,507 +0.12(+2.47%)
Dec 16, 2013 4.900 4.990 4.800 4.860 204,181 -0.01(-0.21%)
Dec 13, 2013 4.800 4.900 4.800 4.870 217,147 +0.07(+1.46%)
Dec 12, 2013 4.700 4.860 4.680 4.800 71,563 +0.10(+2.13%)
Dec 11, 2013 4.670 4.790 4.630 4.700 37,608 +0.00(+0.00%)
Dec 10, 2013 4.610 4.740 4.610 4.700 22,996 +0.06(+1.29%)
Dec 09, 2013 4.720 4.750 4.630 4.640 31,614 -0.04(-0.85%)
Dec 06, 2013 4.530 4.690 4.530 4.680 0 +0.17(+3.77%)
Dec 05, 2013 4.640 4.640 4.510 4.510 0 -0.04(-0.88%)
Dec 04, 2013 4.600 4.750 4.530 4.550 0 -0.08(-1.73%)
Dec 03, 2013 4.610 4.630 4.600 4.630 0 +0.02(+0.43%)
Dec 02, 2013 4.660 4.750 4.610 4.610 0 +0.01(+0.22%)
Nov 29, 2013 4.630 4.800 4.550 4.600 0 +0.01(+0.22%)
Nov 27, 2013 4.580 4.610 4.550 4.590 0 -0.03(-0.65%)
Nov 26, 2013 4.730 4.730 4.610 4.620 0 -0.08(-1.70%)
Nov 25, 2013 4.770 4.790 4.650 4.700 0 -0.07(-1.47%)
Nov 22, 2013 4.800 4.800 4.760 4.770 0 -0.03(-0.63%)
Nov 21, 2013 4.780 4.800 4.780 4.800 0 -0.01(-0.21%)
Nov 20, 2013 4.760 4.920 4.750 4.810 0 +0.05(+1.05%)
Nov 19, 2013 4.830 4.865 4.700 4.760 0 -0.11(-2.26%)
Nov 18, 2013 4.880 4.890 4.820 4.870 0 +0.02(+0.41%)
Nov 15, 2013 4.890 4.900 4.810 4.850 0 +0.00(+0.00%)
Nov 14, 2013 4.920 4.920 4.800 4.850 0 -0.03(-0.61%)
Nov 12, 2013 4.800 4.980 4.750 4.880 0 +0.13(+2.85%)
Nov 11, 2013 4.880 5.470 4.660 4.745 0 +0.11(+2.26%)
Nov 08, 2013 4.651 4.700 4.620 4.640 0 -0.02(-0.43%)
Nov 07, 2013 4.800 4.800 4.650 4.660 0 -0.12(-2.51%)
Nov 06, 2013 4.850 4.860 4.710 4.780 0 -0.02(-0.42%)
Nov 05, 2013 4.810 4.910 4.700 4.800 0 -0.01(-0.21%)
Nov 04, 2013 4.860 4.909 4.750 4.810 0 -0.02(-0.41%)
Nov 01, 2013 4.822 4.920 4.750 4.830 0 +0.00(+0.00%)
Oct 31, 2013 4.750 4.910 4.700 4.830 0 +0.06(+1.26%)
Oct 30, 2013 4.790 4.930 4.750 4.770 0 -0.04(-0.83%)
Oct 29, 2013 4.810 4.850 4.790 4.810 0 +0.02(+0.42%)
Oct 28, 2013 4.910 4.910 4.760 4.790 0 -0.10(-2.04%)
Oct 25, 2013 5.030 5.060 4.810 4.890 0 -0.17(-3.36%)
Oct 24, 2013 5.340 5.400 5.000 5.060 0 -0.24(-4.53%)
Oct 23, 2013 5.500 5.500 5.250 5.300 0 -0.24(-4.33%)
Oct 22, 2013 5.560 5.600 5.500 5.540 0 +0.00(+0.00%)
Oct 21, 2013 5.100 5.550 5.100 5.540 0 +0.51(+10.14%)
Oct 18, 2013 4.950 5.200 4.780 5.030 206,868 +0.11(+2.24%)
Oct 17, 2013 4.890 4.970 4.821 4.920 0 +0.10(+2.07%)
Oct 16, 2013 4.760 4.970 4.750 4.820 0 +0.06(+1.26%)
Oct 15, 2013 4.790 4.810 4.720 4.760 0 +0.01(+0.21%)
Oct 14, 2013 4.730 4.850 4.700 4.750 0 +0.06(+1.28%)
Oct 11, 2013 4.600 4.818 4.600 4.690 0 +0.05(+1.08%)
Oct 10, 2013 4.680 4.700 4.630 4.640 0 -0.01(-0.22%)
Oct 09, 2013 4.700 4.840 4.630 4.650 0 -0.02(-0.43%)
Oct 08, 2013 4.850 4.850 4.630 4.670 0 -0.15(-3.11%)
Oct 07, 2013 4.820 4.910 4.815 4.820 0 +0.01(+0.21%)
Oct 04, 2013 4.800 4.820 4.750 4.810 0 +0.03(+0.63%)
Oct 03, 2013 4.880 4.888 4.700 4.780 0 -0.10(-2.05%)
Oct 02, 2013 4.830 4.900 4.750 4.880 0 +0.08(+1.67%)
Oct 01, 2013 4.638 4.851 4.638 4.800 0 +0.33(+7.38%)
Sep 27, 2013 4.350 4.470 4.310 4.470 0 +0.13(+3.00%)
Sep 26, 2013 4.320 4.350 4.290 4.340 0 +0.05(+1.17%)
Sep 25, 2013 4.260 4.300 4.260 4.290 0 +0.00(+0.00%)
Sep 24, 2013 4.255 4.300 4.255 4.290 0 +0.04(+0.94%)
Sep 23, 2013 4.300 4.300 4.250 4.250 0 -0.03(-0.70%)
Sep 20, 2013 4.250 4.290 4.230 4.280 0 -0.01(-0.23%)
Sep 19, 2013 4.264 4.290 4.260 4.290 0 +0.01(+0.23%)
Sep 18, 2013 4.260 4.300 4.250 4.280 0 +0.03(+0.73%)
Sep 17, 2013 4.240 4.250 4.230 4.249 0 -0.00(-0.02%)
Sep 16, 2013 4.180 4.260 4.180 4.250 0 +0.03(+0.71%)
Sep 13, 2013 4.260 4.260 4.170 4.220 0 -0.04(-0.94%)
Sep 12, 2013 4.320 4.340 4.260 4.260 0 -0.04(-0.93%)
Sep 11, 2013 4.260 4.300 4.200 4.300 0 +0.02(+0.47%)
Sep 10, 2013 4.257 4.300 4.228 4.280 0 -0.01(-0.23%)
Sep 09, 2013 4.270 4.300 4.213 4.290 0 -0.01(-0.23%)
Sep 06, 2013 4.300 4.300 4.240 4.300 0 +0.01(+0.23%)
Sep 05, 2013 4.300 4.300 4.250 4.290 0 +0.03(+0.70%)
Sep 04, 2013 4.230 4.270 4.218 4.260 0 +0.06(+1.43%)
Sep 03, 2013 4.210 4.290 4.170 4.200 0 -0.03(-0.71%)
Aug 30, 2013 4.260 4.300 4.190 4.230 0 -0.07(-1.63%)
Aug 29, 2013 4.250 4.300 4.190 4.300 0 +0.03(+0.70%)
Aug 28, 2013 4.300 4.300 4.210 4.270 0 -0.03(-0.70%)
Aug 27, 2013 4.190 4.300 4.190 4.300 0 +0.03(+0.70%)
Aug 26, 2013 4.220 4.300 4.200 4.270 0 +0.02(+0.47%)
Aug 23, 2013 4.210 4.290 4.200 4.250 0 +0.02(+0.47%)
Aug 22, 2013 4.340 4.340 4.190 4.230 0 -0.13(-2.98%)
Aug 21, 2013 4.220 4.400 4.200 4.360 0 +0.17(+4.06%)
Aug 20, 2013 4.160 4.240 4.160 4.190 0 +0.03(+0.72%)
Aug 19, 2013 4.270 4.270 4.160 4.160 0 -0.08(-1.89%)
Aug 16, 2013 4.240 4.240 4.200 4.240 0 +0.02(+0.47%)
Aug 15, 2013 4.230 4.250 4.185 4.220 31,176 -0.01(-0.24%)
Aug 14, 2013 4.290 4.290 4.200 4.230 0 -0.05(-1.17%)
Aug 13, 2013 4.300 4.300 4.180 4.280 73,229 -0.01(-0.23%)
Aug 12, 2013 4.330 4.350 4.250 4.290 53,955 +0.06(+1.42%)
Aug 09, 2013 4.146 4.280 4.140 4.230 32,431 +0.11(+2.67%)
Aug 08, 2013 4.268 4.268 4.050 4.120 35,453 -0.10(-2.37%)
Aug 07, 2013 4.150 4.240 4.120 4.220 25,379 +0.03(+0.72%)
Aug 06, 2013 4.320 4.330 4.160 4.190 10,415 -0.11(-2.54%)
Aug 05, 2013 4.220 4.300 4.170 4.299 24,381 +0.12(+2.85%)
Aug 02, 2013 4.250 4.250 4.170 4.180 8,525 -0.07(-1.65%)
Aug 01, 2013 4.310 4.310 4.160 4.250 25,429 +0.05(+1.19%)
Jul 31, 2013 4.280 4.280 4.100 4.200 0 -0.10(-2.33%)
Jul 30, 2013 4.330 4.330 4.300 4.300 0 -0.02(-0.46%)
Jul 29, 2013 4.350 4.400 4.300 4.320 0 -0.04(-0.92%)
Jul 26, 2013 4.360 4.410 4.360 4.360 0 -0.05(-1.13%)
Jul 25, 2013 4.310 4.410 4.310 4.410 0 +0.07(+1.61%)
Jul 24, 2013 4.420 4.440 4.330 4.340 0 -0.08(-1.81%)
Jul 23, 2013 4.440 4.470 4.410 4.420 0 +0.02(+0.45%)
Jul 22, 2013 4.344 4.440 4.329 4.400 0 +0.09(+2.09%)
Jul 19, 2013 4.220 4.350 4.200 4.310 0 +0.13(+3.11%)
Jul 18, 2013 4.250 4.250 4.160 4.180 0 -0.06(-1.42%)
Jul 17, 2013 4.280 4.280 4.110 4.240 51,006 +0.04(+0.95%)
Jul 16, 2013 4.110 4.290 4.110 4.200 0 +0.09(+2.19%)
Jul 15, 2013 4.160 4.190 4.070 4.110 0 +0.01(+0.24%)
Jul 12, 2013 4.180 4.190 4.090 4.100 0 -0.05(-1.20%)
Jul 11, 2013 4.110 4.150 4.080 4.150 0 +0.05(+1.22%)
Jul 10, 2013 4.150 4.185 4.100 4.100 0 -0.10(-2.29%)
Jul 09, 2013 4.120 4.300 4.120 4.196 0 +0.06(+1.35%)
Jul 08, 2013 4.100 4.200 4.100 4.140 0 +0.08(+1.97%)
Jul 05, 2013 4.050 4.070 4.050 4.060 0 -0.01(-0.25%)
Jul 03, 2013 4.050 4.090 4.050 4.070 0 +0.00(+0.00%)
Jul 02, 2013 4.110 4.150 4.070 4.070 0 -0.01(-0.25%)
Jul 01, 2013 4.100 4.140 4.080 4.080 0 -0.03(-0.73%)
Jun 28, 2013 4.030 4.110 4.030 4.110 87,054 +0.07(+1.73%)
Jun 27, 2013 4.060 4.060 4.030 4.040 0 -0.02(-0.49%)
Jun 26, 2013 4.040 4.090 4.030 4.060 0 +0.00(+0.12%)
Jun 25, 2013 4.040 4.100 4.020 4.055 0 +0.01(+0.37%)
Jun 24, 2013 4.060 4.060 4.030 4.040 0 -0.03(-0.74%)
Jun 21, 2013 4.061 4.100 4.050 4.070 13,314 +0.02(+0.37%)
Jun 20, 2013 4.090 4.100 4.050 4.055 0 -0.03(-0.62%)
Jun 19, 2013 4.100 4.110 4.080 4.080 0 -0.06(-1.45%)
Jun 18, 2013 4.090 4.150 4.040 4.140 0 +0.08(+1.97%)
Jun 17, 2013 4.050 4.081 4.010 4.060 0 -0.09(-2.17%)
Jun 14, 2013 4.010 4.190 4.000 4.150 0 +0.15(+3.75%)
Jun 13, 2013 4.070 4.105 3.990 4.000 46,574 -0.10(-2.44%)
Jun 12, 2013 4.190 4.190 4.071 4.100 6,450 -0.09(-2.15%)
Jun 11, 2013 4.210 4.230 4.181 4.190 5,029 -0.05(-1.18%)
Jun 10, 2013 4.250 4.260 4.240 4.240 0 +0.02(+0.47%)
Jun 07, 2013 4.240 4.260 4.201 4.220 0 -0.03(-0.71%)
Jun 06, 2013 4.210 4.260 4.210 4.250 0 +0.04(+0.95%)
Jun 05, 2013 4.240 4.250 4.160 4.210 0 -0.05(-1.17%)
Jun 04, 2013 4.260 4.270 4.240 4.260 0 +0.00(+0.00%)
Jun 03, 2013 4.230 4.260 4.210 4.260 23,210 +0.00(+0.00%)
May 31, 2013 4.310 4.310 4.180 4.260 24,214 +0.01(+0.24%)
May 30, 2013 4.130 4.250 4.130 4.250 0 +0.07(+1.67%)
May 29, 2013 4.150 4.190 4.100 4.180 44,557 +0.03(+0.72%)
May 28, 2013 4.180 4.180 4.110 4.150 24,019 -0.03(-0.72%)
May 24, 2013 4.150 4.180 4.130 4.180 0 +0.06(+1.46%)
May 23, 2013 4.060 4.160 4.020 4.120 0 +0.04(+0.98%)
May 22, 2013 4.070 4.130 4.010 4.080 0 -0.09(-2.16%)
May 21, 2013 4.100 4.170 3.981 4.170 0 +0.08(+1.96%)
May 20, 2013 3.970 4.090 3.950 4.090 0 +0.13(+3.26%)
May 17, 2013 3.950 4.060 3.900 3.961 0 -0.02(-0.48%)
May 16, 2013 3.850 4.000 3.850 3.980 37,168 +0.02(+0.51%)
May 15, 2013 3.900 3.960 3.830 3.960 0 +0.11(+2.86%)
May 13, 2013 3.870 3.910 3.810 3.850 0 -0.03(-0.77%)
May 10, 2013 3.860 3.880 3.821 3.880 0 +0.03(+0.78%)
May 09, 2013 3.850 3.960 3.800 3.850 0 -0.00(-0.08%)
May 08, 2013 3.900 3.940 3.853 3.853 0 -0.05(-1.20%)
May 07, 2013 3.900 3.940 3.877 3.900 0 +0.01(+0.26%)
May 06, 2013 3.940 4.000 3.890 3.890 0 -0.07(-1.77%)
May 03, 2013 3.965 4.000 3.950 3.960 0 +0.00(+0.00%)
May 02, 2013 4.030 4.030 3.940 3.960 0 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.