Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.84 29.22 28.74 28.77 204,758 -0.05(-0.18%)
Apr 29, 2015 28.58 29.16 28.50 28.82 176,597 +0.11(+0.38%)
Apr 28, 2015 28.43 28.80 28.29 28.71 230,113 +0.16(+0.57%)
Apr 27, 2015 27.89 28.55 27.74 28.54 109,103 +0.86(+3.11%)
Apr 24, 2015 28.25 28.25 27.56 27.68 293,903 -0.55(-1.96%)
Apr 23, 2015 27.26 28.39 27.26 28.24 989,343 +0.91(+3.32%)
Apr 22, 2015 25.75 27.51 25.75 27.33 214,235 +1.66(+6.46%)
Apr 21, 2015 25.81 26.14 25.55 25.67 206,569 -0.15(-0.57%)
Apr 20, 2015 25.36 25.90 25.31 25.82 102,634 +0.40(+1.56%)
Apr 17, 2015 25.58 25.62 25.38 25.42 63,402 -0.27(-1.03%)
Apr 16, 2015 25.72 26.06 25.61 25.69 150,799 -0.17(-0.66%)
Apr 15, 2015 25.71 26.20 25.71 25.86 244,721 +0.15(+0.57%)
Apr 14, 2015 25.64 25.82 25.55 25.71 73,816 +0.13(+0.49%)
Apr 13, 2015 25.75 25.86 25.45 25.58 181,439 -0.13(-0.52%)
Apr 10, 2015 25.22 25.85 25.22 25.72 148,451 +0.51(+2.02%)
Apr 09, 2015 25.08 25.39 25.07 25.21 264,253 +0.08(+0.32%)
Apr 08, 2015 25.44 25.48 25.08 25.13 103,352 -0.35(-1.36%)
Apr 07, 2015 25.44 25.59 25.29 25.47 342,380 -0.03(-0.12%)
Apr 06, 2015 25.78 26.02 25.42 25.50 733,954 -0.27(-1.03%)
Apr 02, 2015 25.77 25.77 25.77 0 -0.44(-1.69%)
Apr 01, 2015 25.86 26.65 25.86 26.21 195,032 +0.13(+0.51%)
Mar 31, 2015 26.17 26.47 25.79 26.08 183,128 -0.30(-1.15%)
Mar 30, 2015 26.11 26.50 26.11 26.38 89,187 +0.36(+1.39%)
Mar 27, 2015 26.11 26.51 25.97 26.02 187,077 -0.09(-0.34%)
Mar 26, 2015 26.10 26.51 25.83 26.11 283,069 +0.05(+0.20%)
Mar 25, 2015 25.97 26.31 25.94 26.05 395,174 +0.13(+0.51%)
Mar 24, 2015 25.87 26.09 25.66 25.92 60,367 +0.04(+0.17%)
Mar 23, 2015 25.32 26.04 25.16 25.88 140,020 +0.57(+2.27%)
Mar 20, 2015 25.33 25.38 25.05 25.30 214,860 +0.09(+0.35%)
Mar 19, 2015 25.13 25.22 24.85 25.22 176,276 -0.14(-0.55%)
Mar 18, 2015 25.08 25.36 25.08 25.36 300,586 +0.27(+1.09%)
Mar 17, 2015 25.22 25.37 25.08 25.08 104,945 -0.22(-0.87%)
Mar 16, 2015 25.23 25.38 25.19 25.30 69,385 -0.08(-0.32%)
Mar 13, 2015 25.21 25.46 25.08 25.38 49,112 +0.01(+0.03%)
Mar 12, 2015 25.43 25.65 25.32 25.38 77,907 -0.04(-0.15%)
Mar 11, 2015 25.82 25.99 25.41 25.41 146,607 -0.35(-1.34%)
Mar 10, 2015 25.97 26.39 25.23 25.76 228,030 -0.49(-1.85%)
Mar 09, 2015 27.12 27.57 26.15 26.25 83,919 -0.96(-3.55%)
Mar 06, 2015 27.55 27.80 27.12 27.21 135,742 -0.38(-1.36%)
Mar 05, 2015 27.02 27.90 26.79 27.59 199,160 +0.55(+2.04%)
Mar 04, 2015 27.05 26.60 27.03 97,028 -0.01(-0.05%)
Mar 03, 2015 27.02 27.05 78,217 +0.24(+0.88%)
Mar 02, 2015 26.90 27.15 26.40 26.81 152,939 -0.06(-0.22%)
Feb 27, 2015 27.03 27.47 26.47 26.87 67,302 -0.02(-0.08%)
Feb 26, 2015 26.76 26.93 26.73 26.89 47,332 -0.17(-0.63%)
Feb 25, 2015 26.96 27.22 26.75 27.06 74,553 +0.27(+1.02%)
Feb 24, 2015 26.96 27.35 26.70 26.79 65,191 -0.11(-0.41%)
Feb 23, 2015 26.89 27.26 26.53 26.90 144,669 -0.18(-0.68%)
Feb 20, 2015 27.31 27.57 26.90 27.09 74,136 -0.28(-1.02%)
Feb 19, 2015 27.62 27.64 27.26 27.37 41,488 -0.50(-1.80%)
Feb 18, 2015 27.85 28.03 27.62 27.87 43,434 +0.09(+0.32%)
Feb 17, 2015 27.67 28.21 27.63 27.78 90,562 -0.17(-0.61%)
Feb 13, 2015 27.95 27.95 27.95 0 -0.18(-0.65%)
Feb 12, 2015 28.29 28.45 27.90 28.13 61,861 +0.18(+0.63%)
Feb 11, 2015 28.25 28.27 27.39 27.96 102,068 -0.34(-1.20%)
Feb 10, 2015 28.28 28.35 27.81 28.29 102,893 +0.12(+0.42%)
Feb 09, 2015 28.69 29.07 28.08 28.18 88,631 -0.38(-1.34%)
Feb 06, 2015 28.73 28.75 27.92 28.56 437,267 +0.21(+0.73%)
Feb 05, 2015 28.43 28.83 27.80 28.35 151,824 +0.21(+0.75%)
Feb 04, 2015 27.89 28.45 27.44 28.14 92,980 -0.01(-0.03%)
Feb 03, 2015 27.71 28.71 27.30 28.15 377,988 +0.74(+2.70%)
Feb 02, 2015 27.23 27.58 26.96 27.41 142,389 +0.27(+0.99%)
Jan 30, 2015 25.49 27.39 25.49 27.14 218,687 +1.36(+5.27%)
Jan 29, 2015 25.35 26.11 24.87 25.78 142,426 +0.62(+2.48%)
Jan 28, 2015 25.48 25.84 25.05 25.16 99,984 -0.15(-0.60%)
Jan 27, 2015 24.79 25.71 24.69 25.31 333,283 +0.39(+1.57%)
Jan 26, 2015 24.72 25.61 24.65 24.92 254,163 +0.35(+1.42%)
Jan 23, 2015 24.76 25.35 24.57 24.57 161,437 -0.33(-1.31%)
Jan 22, 2015 24.90 25.30 24.62 24.90 109,746 +0.17(+0.71%)
Jan 21, 2015 23.82 24.82 23.76 24.72 97,738 +0.87(+3.65%)
Jan 20, 2015 23.71 24.01 22.96 23.85 336,345 +0.02(+0.09%)
Jan 16, 2015 23.65 24.13 23.42 23.83 1,249,111 +0.19(+0.80%)
Jan 15, 2015 24.28 23.44 23.64 183,912 -0.34(-1.42%)
Jan 14, 2015 22.57 24.16 22.35 23.98 205,515 +1.11(+4.86%)
Jan 13, 2015 22.87 166,684 -0.39(-1.69%)
Jan 12, 2015 23.95 24.05 23.20 23.26 196,839 -0.92(-3.81%)
Jan 09, 2015 24.24 24.42 23.81 24.19 219,332 +0.04(+0.15%)
Jan 08, 2015 23.46 24.40 23.13 24.15 188,191 +0.82(+3.52%)
Jan 07, 2015 23.79 24.18 23.01 23.33 184,615 -0.26(-1.11%)
Jan 06, 2015 24.40 24.72 23.25 23.59 231,631 -0.95(-3.88%)
Jan 05, 2015 24.86 25.22 24.40 24.54 239,950 -0.57(-2.26%)
Jan 02, 2015 24.98 25.46 24.69 25.11 643,474 +0.11(+0.44%)
Dec 31, 2014 25.00 25.00 25.00 0 +0.05(+0.20%)
Dec 30, 2014 24.90 25.04 24.77 24.95 153,802 -0.11(-0.43%)
Dec 29, 2014 24.78 25.06 24.69 25.06 410,318 +0.30(+1.23%)
Dec 26, 2014 24.66 24.85 24.49 24.75 35,710 +0.09(+0.35%)
Dec 24, 2014 24.66 24.66 24.66 0 -0.09(-0.35%)
Dec 23, 2014 24.91 24.95 24.48 24.75 117,301 -0.16(-0.64%)
Dec 22, 2014 24.55 24.94 24.45 24.91 109,124 +0.06(+0.23%)
Dec 19, 2014 25.11 25.11 24.28 24.85 222,552 -0.26(-1.04%)
Dec 18, 2014 25.51 25.76 24.95 25.11 156,995 +0.09(+0.35%)
Dec 17, 2014 24.23 25.49 24.23 25.03 575,751 +0.73(+3.02%)
Dec 16, 2014 25.00 24.29 280,410 -0.01(-0.06%)
Dec 15, 2014 23.64 24.48 23.00 24.31 255,224 +0.74(+3.14%)
Dec 12, 2014 23.11 24.29 23.11 23.57 179,588 -0.35(-1.46%)
Dec 11, 2014 23.18 24.41 23.17 23.92 306,951 +0.64(+2.75%)
Dec 10, 2014 23.76 23.94 22.73 23.28 414,742 -0.98(-4.04%)
Dec 09, 2014 23.42 24.31 23.42 24.26 342,006 +0.46(+1.95%)
Dec 08, 2014 24.40 24.43 23.04 23.79 214,484 -0.90(-3.65%)
Dec 05, 2014 24.56 24.77 24.08 24.69 968,005 -0.15(-0.58%)
Dec 04, 2014 24.68 25.23 24.37 24.84 1,005,769 +0.00(+0.00%)
Dec 03, 2014 24.60 25.67 24.44 24.84 160,178 +0.33(+1.33%)
Dec 02, 2014 23.31 24.89 23.31 24.51 342,550 +1.05(+4.46%)
Dec 01, 2014 24.82 25.02 22.35 23.47 1,100,514 -1.49(-5.97%)
Nov 28, 2014 26.51 26.51 24.92 24.95 178,312 -1.97(-7.31%)
Nov 26, 2014 26.92 26.92 26.92 0 +0.41(+1.56%)
Nov 25, 2014 26.03 26.51 25.74 26.51 233,940 +0.58(+2.24%)
Nov 24, 2014 26.74 26.85 25.86 25.93 209,520 -0.81(-3.04%)
Nov 21, 2014 26.44 26.96 26.20 26.74 375,341 +0.57(+2.19%)
Nov 20, 2014 26.12 26.38 26.02 26.17 67,338 -0.01(-0.06%)
Nov 19, 2014 26.18 26.46 25.95 26.18 59,682 -0.06(-0.22%)
Nov 18, 2014 26.38 26.59 26.15 26.24 73,874 -0.20(-0.74%)
Nov 17, 2014 26.20 26.53 26.03 26.44 255,684 +0.05(+0.19%)
Nov 14, 2014 26.22 26.81 26.15 26.39 155,793 +0.09(+0.33%)
Nov 13, 2014 26.51 26.99 25.35 26.30 286,055 -0.37(-1.39%)
Nov 12, 2014 26.24 26.77 26.24 26.67 217,268 -0.16(-0.60%)
Nov 11, 2014 26.50 26.86 25.94 26.83 181,291 +0.20(+0.76%)
Nov 10, 2014 27.31 27.31 26.44 26.63 136,288 -0.74(-2.71%)
Nov 07, 2014 26.73 27.42 26.73 27.37 108,777 +0.54(+2.00%)
Nov 06, 2014 26.40 26.92 26.15 26.83 169,536 +0.40(+1.50%)
Nov 05, 2014 26.17 26.81 25.93 26.43 241,077 +0.26(+1.01%)
Nov 04, 2014 27.43 27.75 26.11 26.17 222,243 -1.60(-5.75%)
Nov 03, 2014 27.70 28.42 26.77 27.76 163,189 -0.26(-0.92%)
Oct 31, 2014 29.77 29.77 27.98 28.02 199,715 -1.30(-4.42%)
Oct 30, 2014 29.67 29.79 28.88 29.32 131,547 -0.59(-1.99%)
Oct 29, 2014 30.00 30.30 29.56 29.91 108,540 -0.10(-0.33%)
Oct 28, 2014 29.59 30.01 29.30 30.01 123,746 +0.46(+1.55%)
Oct 27, 2014 29.37 29.63 29.72 29.55 133,941 -0.16(-0.55%)
Oct 24, 2014 29.95 30.25 29.55 29.72 62,850 -0.36(-1.21%)
Oct 23, 2014 29.50 30.38 29.50 30.08 239,359 +0.57(+1.92%)
Oct 22, 2014 30.87 29.22 29.52 352,794 -0.49(-1.62%)
Oct 21, 2014 29.52 30.04 29.09 30.00 252,890 +0.59(+1.99%)
Oct 20, 2014 28.70 29.48 28.49 29.42 146,264 +0.89(+3.11%)
Oct 17, 2014 28.09 29.20 27.76 28.53 358,028 +0.72(+2.60%)
Oct 16, 2014 26.55 28.03 26.50 27.81 336,126 +1.14(+4.29%)
Oct 15, 2014 25.40 26.68 24.83 26.66 370,351 +1.30(+5.11%)
Oct 14, 2014 25.65 26.10 24.51 25.37 284,908 -0.39(-1.53%)
Oct 13, 2014 26.22 26.73 24.34 25.76 610,340 -0.24(-0.94%)
Oct 10, 2014 27.36 27.46 25.57 26.00 259,281 -1.46(-5.32%)
Oct 09, 2014 29.25 29.56 27.40 27.46 202,684 -1.89(-6.44%)
Oct 08, 2014 30.46 30.50 28.81 29.35 347,886 -1.05(-3.46%)
Oct 07, 2014 30.23 30.66 30.20 30.40 86,601 +0.00(+0.00%)
Oct 06, 2014 30.53 30.78 30.12 30.40 100,435 +0.06(+0.19%)
Oct 03, 2014 30.45 30.76 30.14 30.35 77,565 -0.11(-0.38%)
Oct 02, 2014 30.86 31.03 30.12 30.46 170,962 -0.42(-1.37%)
Oct 01, 2014 31.14 31.54 30.78 30.88 105,897 -0.24(-0.78%)
Sep 30, 2014 31.13 31.28 30.69 31.13 167,277 +0.06(+0.21%)
Sep 29, 2014 30.86 31.20 30.83 31.06 206,904 +0.03(+0.09%)
Sep 26, 2014 30.60 31.13 30.24 31.03 144,739 +0.47(+1.55%)
Sep 25, 2014 30.93 30.93 30.10 30.56 123,567 -0.36(-1.18%)
Sep 24, 2014 30.67 31.05 30.24 30.93 147,255 +0.11(+0.37%)
Sep 23, 2014 31.09 31.18 30.57 30.81 314,704 -0.34(-1.08%)
Sep 22, 2014 30.97 31.21 30.61 31.15 97,265 +0.03(+0.09%)
Sep 19, 2014 30.94 31.42 30.82 31.12 73,840 +0.06(+0.18%)
Sep 18, 2014 30.81 31.09 30.58 31.06 183,411 +0.29(+0.95%)
Sep 17, 2014 31.03 31.31 30.69 30.77 193,629 -0.34(-1.10%)
Sep 16, 2014 29.94 31.26 29.92 31.11 186,747 +1.06(+3.52%)
Sep 15, 2014 30.78 30.78 28.94 30.05 285,488 -0.64(-2.10%)
Sep 12, 2014 30.91 31.00 30.56 30.70 132,658 -0.30(-0.97%)
Sep 11, 2014 31.21 31.28 30.77 31.00 135,741 -0.25(-0.80%)
Sep 10, 2014 31.01 31.49 30.87 31.25 200,597 +0.39(+1.28%)
Sep 09, 2014 30.76 30.94 30.49 30.86 84,025 +0.05(+0.16%)
Sep 08, 2014 30.89 30.89 30.57 30.81 87,061 -0.09(-0.28%)
Sep 05, 2014 30.92 30.93 30.48 30.89 111,295 +0.01(+0.05%)
Sep 04, 2014 30.73 31.08 30.61 30.88 52,875 +0.13(+0.42%)
Sep 03, 2014 30.94 31.30 30.56 30.75 228,786 -0.09(-0.28%)
Sep 02, 2014 31.00 31.28 30.70 30.83 167,344 +0.03(+0.09%)
Aug 29, 2014 30.81 30.81 30.81 0 -0.06(-0.19%)
Aug 28, 2014 30.87 31.06 30.73 30.86 144,882 -0.06(-0.21%)
Aug 27, 2014 31.01 31.03 30.81 30.93 112,442 +0.05(+0.16%)
Aug 26, 2014 30.94 31.46 30.91 30.88 85,943 -0.19(-0.60%)
Aug 25, 2014 31.33 31.49 30.83 31.06 174,791 -0.09(-0.28%)
Aug 22, 2014 31.16 31.16 30.85 31.15 107,321 +0.02(+0.07%)
Aug 21, 2014 30.88 31.32 30.64 31.13 290,336 +0.14(+0.46%)
Aug 20, 2014 30.70 31.31 30.53 30.98 280,369 +0.29(+0.93%)
Aug 19, 2014 30.34 30.76 30.18 30.70 150,879 +0.32(+1.06%)
Aug 18, 2014 30.50 30.79 30.25 30.38 75,140 -0.21(-0.70%)
Aug 15, 2014 30.51 30.73 30.09 30.59 92,163 +0.21(+0.68%)
Aug 14, 2014 30.63 30.72 30.34 30.38 119,422 -0.22(-0.72%)
Aug 13, 2014 30.77 30.77 30.15 30.60 111,697 -0.19(-0.63%)
Aug 12, 2014 30.31 30.91 30.04 30.80 122,519 +0.31(+1.03%)
Aug 11, 2014 29.92 30.76 29.92 30.48 225,917 +0.77(+2.60%)
Aug 08, 2014 29.26 29.45 28.88 29.71 202,421 +0.44(+1.52%)
Aug 07, 2014 29.14 30.30 29.14 29.27 126,628 +0.00(+0.00%)
Aug 06, 2014 28.84 29.32 28.52 29.27 138,048 +0.27(+0.94%)
Aug 05, 2014 29.46 29.67 28.52 28.99 207,459 -0.31(-1.05%)
Aug 04, 2014 29.40 29.69 29.08 29.30 290,796 +0.06(+0.21%)
Aug 01, 2014 29.74 29.83 28.61 29.24 234,344 -0.60(-2.01%)
Jul 31, 2014 30.10 30.60 29.53 29.84 185,956 -0.10(-0.33%)
Jul 30, 2014 30.68 31.07 29.51 29.94 198,738 -0.68(-2.21%)
Jul 29, 2014 31.68 31.92 30.54 30.62 312,507 -1.09(-3.45%)
Jul 28, 2014 30.85 32.14 30.48 31.71 525,390 +1.29(+4.22%)
Jul 25, 2014 29.28 31.21 29.19 30.43 612,193 +1.25(+4.28%)
Jul 24, 2014 29.06 29.50 28.36 29.18 337,833 +0.13(+0.44%)
Jul 23, 2014 28.03 29.07 28.02 29.05 208,341 +0.73(+2.59%)
Jul 22, 2014 28.46 28.87 28.06 28.32 220,917 -0.15(-0.52%)
Jul 21, 2014 28.66 28.90 28.33 28.46 186,134 -0.16(-0.54%)
Jul 18, 2014 28.95 29.21 28.36 28.62 307,995 -0.32(-1.10%)
Jul 17, 2014 28.63 29.03 28.30 28.94 157,782 +0.28(+0.99%)
Jul 16, 2014 28.53 29.11 28.29 28.66 222,407 +0.14(+0.50%)
Jul 15, 2014 27.69 28.73 27.69 28.51 656,178 +0.78(+2.80%)
Jul 14, 2014 27.62 28.10 27.57 27.74 127,439 +0.13(+0.49%)
Jul 11, 2014 27.94 28.10 27.26 27.60 112,807 -0.35(-1.24%)
Jul 10, 2014 27.55 28.18 27.34 27.95 150,088 +0.20(+0.71%)
Jul 09, 2014 27.66 27.80 27.09 27.75 169,154 +0.10(+0.36%)
Jul 08, 2014 28.22 28.24 27.34 27.65 107,548 -0.58(-2.05%)
Jul 07, 2014 28.03 28.50 27.42 28.23 296,460 +0.19(+0.68%)
Jul 03, 2014 28.04 28.04 28.04 0 +0.20(+0.74%)
Jul 02, 2014 27.76 28.06 27.46 27.84 106,960 +0.12(+0.43%)
Jul 01, 2014 27.61 27.81 27.30 27.72 155,971 +0.10(+0.36%)
Jun 30, 2014 27.08 27.89 27.08 27.62 232,987 +0.54(+2.01%)
Jun 27, 2014 26.12 27.24 25.86 27.07 496,899 +0.95(+3.62%)
Jun 26, 2014 26.04 26.37 25.76 26.13 161,576 +0.12(+0.46%)
Jun 25, 2014 26.02 26.16 25.63 26.01 170,275 -0.10(-0.38%)
Jun 24, 2014 25.86 26.24 25.51 26.11 327,960 +0.14(+0.54%)
Jun 23, 2014 24.49 26.06 24.45 25.97 529,936 +1.41(+5.75%)
Jun 20, 2014 24.07 24.56 23.59 24.55 1,457,390 +0.44(+1.82%)
Jun 19, 2014 24.36 24.62 23.93 24.11 602,884 -0.24(-0.99%)
Jun 18, 2014 24.95 25.03 24.23 24.36 584,732 -0.53(-2.13%)
Jun 17, 2014 25.55 25.66 24.88 24.88 356,213 -0.63(-2.46%)
Jun 16, 2014 25.27 25.62 25.20 25.51 102,222 +0.04(+0.14%)
Jun 13, 2014 25.70 25.70 24.99 25.48 476,810 -0.41(-1.58%)
Jun 12, 2014 25.82 25.94 25.72 25.89 47,788 +0.02(+0.08%)
Jun 11, 2014 25.82 25.92 25.60 25.87 115,114 -0.06(-0.25%)
Jun 10, 2014 25.79 25.97 25.53 25.93 61,042 +0.11(+0.44%)
Jun 06, 2014 25.70 25.86 25.56 25.82 766,587 +0.16(+0.61%)
Jun 05, 2014 25.12 25.73 25.08 25.66 170,864 +0.54(+2.17%)
Jun 04, 2014 25.00 25.14 24.86 25.12 281,471 +0.11(+0.42%)
Jun 03, 2014 24.88 25.10 24.62 25.01 206,961 +0.27(+1.08%)
Jun 02, 2014 24.76 24.82 24.27 24.74 185,210 +0.03(+0.11%)
May 30, 2014 24.38 24.76 24.34 24.72 200,201 +0.25(+1.04%)
May 29, 2014 24.28 24.46 24.11 24.46 206,486 +0.17(+0.70%)
May 28, 2014 24.13 24.33 23.69 24.29 139,660 +0.04(+0.15%)
May 27, 2014 24.51 24.52 24.08 24.26 154,429 -0.22(-0.89%)
May 23, 2014 24.48 24.48 24.48 0 +0.11(+0.46%)
May 22, 2014 24.64 24.64 24.33 24.36 41,326 -0.28(-1.12%)
May 21, 2014 24.67 24.74 24.36 24.64 59,556 -0.01(-0.03%)
May 20, 2014 24.75 24.75 24.47 24.64 64,381 -0.06(-0.26%)
May 19, 2014 24.57 24.98 24.41 24.71 1,611,977 +0.02(+0.09%)
May 16, 2014 24.72 24.98 24.54 24.69 912,239 -0.01(-0.03%)
May 15, 2014 24.62 24.96 24.29 24.69 108,052 -0.04(-0.14%)
May 14, 2014 24.62 24.93 24.38 24.73 130,337 +0.03(+0.11%)
May 13, 2014 25.14 25.37 24.66 24.70 206,214 -0.42(-1.69%)
May 12, 2014 24.72 25.33 24.42 25.12 142,570 +0.53(+2.15%)
May 09, 2014 24.36 24.68 23.84 24.60 325,037 +0.25(+1.04%)
May 08, 2014 24.55 24.78 24.02 24.34 112,530 -0.28(-1.15%)
May 07, 2014 24.72 25.14 24.49 24.62 273,537 +0.01(+0.06%)
May 06, 2014 24.84 25.20 24.50 24.61 116,087 -0.25(-0.99%)
May 05, 2014 24.51 25.00 24.24 24.86 205,128 +0.31(+1.28%)
May 02, 2014 24.97 25.06 24.49 24.54 178,506 -0.36(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.