Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.680 9.250 8.680 9.040 964,801 +0.57(+6.73%)
Jun 29, 2015 8.750 8.880 8.440 8.470 859,871 -0.55(-6.10%)
Jun 26, 2015 9.100 9.130 8.860 9.020 645,409 -0.17(-1.85%)
Jun 25, 2015 9.370 9.370 9.160 9.190 262,817 -0.14(-1.50%)
Jun 24, 2015 9.290 9.470 9.191 9.330 336,722 +0.00(+0.00%)
Jun 23, 2015 9.300 9.480 9.130 9.330 390,196 +0.01(+0.11%)
Jun 22, 2015 9.440 9.500 8.960 9.320 985,728 -0.16(-1.69%)
Jun 19, 2015 9.850 9.870 9.440 9.480 906,351 -0.41(-4.15%)
Jun 18, 2015 10.00 10.02 9.750 9.890 535,087 -0.13(-1.30%)
Jun 17, 2015 10.35 10.40 9.960 10.02 660,999 -0.16(-1.57%)
Jun 16, 2015 10.04 10.29 9.660 10.18 841,525 +0.08(+0.79%)
Jun 15, 2015 10.42 10.95 9.910 10.10 1,787,718 -0.39(-3.72%)
Jun 12, 2015 9.860 10.69 9.795 10.49 1,978,691 +0.64(+6.50%)
Jun 11, 2015 9.280 9.960 9.240 9.850 1,161,348 +0.59(+6.37%)
Jun 10, 2015 9.140 9.431 9.122 9.260 560,001 +0.12(+1.31%)
Jun 09, 2015 9.120 9.250 8.950 9.140 528,444 -0.05(-0.54%)
Jun 08, 2015 9.280 9.470 9.020 9.190 596,428 -0.09(-0.97%)
Jun 05, 2015 9.170 9.420 9.040 9.280 481,676 +0.08(+0.87%)
Jun 04, 2015 9.300 9.330 9.020 9.200 595,700 -0.13(-1.39%)
Jun 03, 2015 9.450 9.560 9.310 9.330 365,720 -0.11(-1.17%)
Jun 02, 2015 9.470 9.630 9.400 9.440 385,036 -0.11(-1.15%)
Jun 01, 2015 9.470 9.690 9.310 9.550 500,335 +0.08(+0.84%)
May 29, 2015 9.720 9.752 9.350 9.470 526,435 -0.29(-2.97%)
May 28, 2015 9.900 9.960 9.640 9.760 489,269 +0.04(+0.41%)
May 27, 2015 9.740 10.00 9.570 9.720 561,342 -0.07(-0.72%)
May 26, 2015 10.00 10.28 9.604 9.790 844,414 -0.17(-1.71%)
May 22, 2015 9.320 9.960 9.960 9.960 1,325,900 +0.71(+7.68%)
May 21, 2015 8.840 9.380 8.840 9.250 953,423 +0.35(+3.93%)
May 20, 2015 8.950 9.090 8.770 8.900 521,203 -0.10(-1.11%)
May 19, 2015 9.100 9.160 8.880 9.000 652,191 -0.06(-0.66%)
May 18, 2015 9.070 9.070 8.650 9.060 1,337,293 -0.07(-0.77%)
May 15, 2015 9.070 9.490 9.030 9.130 1,512,796 +0.06(+0.66%)
May 14, 2015 10.65 10.65 8.520 9.070 5,420,794 -1.49(-14.11%)
May 13, 2015 10.87 10.93 10.37 10.56 968,339 -0.24(-2.22%)
May 12, 2015 11.88 11.88 10.36 10.80 2,577,371 -1.12(-9.40%)
May 11, 2015 12.70 12.70 11.66 11.92 1,702,681 -0.66(-5.25%)
May 08, 2015 12.14 12.62 11.95 12.58 595,136 +0.50(+4.14%)
May 07, 2015 12.04 12.15 11.81 12.08 510,116 -0.05(-0.41%)
May 06, 2015 12.10 12.19 11.92 12.13 294,501 +0.01(+0.08%)
May 05, 2015 12.10 12.34 11.95 12.12 416,061 -0.04(-0.33%)
May 04, 2015 12.25 12.44 12.12 12.16 258,503 -0.04(-0.33%)
May 01, 2015 12.07 12.24 12.02 12.20 257,031 +0.13(+1.08%)
Apr 30, 2015 12.18 12.18 11.91 12.07 394,626 -0.15(-1.23%)
Apr 29, 2015 11.89 12.28 11.80 12.22 730,954 -0.09(-0.73%)
Apr 28, 2015 12.42 12.58 12.15 12.31 353,492 -0.14(-1.12%)
Apr 27, 2015 12.22 12.88 12.20 12.45 604,441 +0.25(+2.05%)
Apr 24, 2015 12.19 12.28 12.06 12.20 375,298 +0.04(+0.33%)
Apr 23, 2015 12.21 12.32 12.09 12.16 290,007 -0.05(-0.45%)
Apr 22, 2015 12.06 12.34 12.00 12.21 338,413 +0.11(+0.87%)
Apr 21, 2015 12.18 12.24 12.00 12.11 418,566 -0.03(-0.25%)
Apr 20, 2015 12.05 12.33 11.98 12.14 500,551 -0.01(-0.08%)
Apr 17, 2015 12.40 12.46 11.98 12.15 947,606 -0.35(-2.80%)
Apr 16, 2015 12.72 12.82 12.48 12.50 788,935 -0.31(-2.42%)
Apr 15, 2015 12.91 13.09 12.72 12.81 452,538 -0.12(-0.93%)
Apr 14, 2015 13.00 13.04 12.70 12.93 398,094 -0.11(-0.84%)
Apr 13, 2015 13.60 13.60 12.93 13.04 608,015 -0.11(-0.84%)
Apr 10, 2015 13.50 13.64 13.08 13.15 528,861 -0.09(-0.68%)
Apr 09, 2015 12.95 13.44 12.88 13.24 1,113,234 +0.46(+3.60%)
Apr 08, 2015 12.38 13.00 12.38 12.78 997,169 +0.46(+3.73%)
Apr 07, 2015 12.27 12.47 12.27 12.32 286,713 +0.07(+0.57%)
Apr 06, 2015 12.20 12.38 11.97 12.25 473,142 -0.02(-0.16%)
Apr 02, 2015 12.28 12.27 12.27 12.27 294,400 -0.05(-0.41%)
Apr 01, 2015 12.36 12.48 12.21 12.32 270,710 -0.07(-0.56%)
Mar 31, 2015 12.48 12.50 12.30 12.39 320,029 +0.04(+0.32%)
Mar 30, 2015 12.30 12.47 12.22 12.35 404,739 +0.16(+1.31%)
Mar 27, 2015 12.04 12.40 11.92 12.19 605,070 +0.16(+1.33%)
Mar 26, 2015 12.34 12.35 12.02 12.03 669,422 -0.34(-2.75%)
Mar 25, 2015 12.83 12.86 12.32 12.37 722,706 -0.48(-3.74%)
Mar 24, 2015 12.68 12.98 12.62 12.85 491,038 +0.13(+1.02%)
Mar 23, 2015 12.85 12.97 12.52 12.72 858,448 +0.25(+2.00%)
Mar 20, 2015 13.01 13.14 12.45 12.47 1,510,806 -0.55(-4.22%)
Mar 19, 2015 13.39 13.39 13.00 13.02 604,634 -0.31(-2.33%)
Mar 18, 2015 13.52 13.68 13.02 13.33 1,097,766 -0.32(-2.34%)
Mar 17, 2015 14.37 14.51 13.61 13.65 1,386,842 -0.89(-6.12%)
Mar 16, 2015 14.25 14.85 13.88 14.54 4,740,857 +1.31(+9.90%)
Mar 13, 2015 13.40 13.43 12.93 13.23 529,734 -0.15(-1.12%)
Mar 12, 2015 13.56 13.69 13.30 13.38 314,056 -0.17(-1.25%)
Mar 11, 2015 13.57 13.71 13.39 13.55 349,652 -0.07(-0.51%)
Mar 10, 2015 13.50 13.85 13.35 13.62 551,011 +0.29(+2.18%)
Mar 09, 2015 13.45 13.63 13.23 13.33 307,580 -0.07(-0.52%)
Mar 06, 2015 13.82 13.98 13.31 13.40 567,041 -0.29(-2.12%)
Mar 05, 2015 13.54 13.96 13.50 13.69 418,067 +0.26(+1.94%)
Mar 04, 2015 13.52 13.54 13.28 13.43 356,531 -0.11(-0.81%)
Mar 03, 2015 13.56 13.65 13.25 13.54 416,433 -0.07(-0.51%)
Mar 02, 2015 13.90 14.12 13.54 13.61 544,040 -0.23(-1.66%)
Feb 27, 2015 13.91 14.21 13.64 13.84 617,581 +0.01(+0.07%)
Feb 26, 2015 13.30 13.95 13.18 13.83 754,474 +0.62(+4.73%)
Feb 25, 2015 13.11 13.35 13.03 13.21 348,943 +0.05(+0.42%)
Feb 24, 2015 13.35 13.55 13.07 13.15 475,939 -0.13(-1.02%)
Feb 23, 2015 13.52 13.60 13.21 13.29 697,864 -0.33(-2.46%)
Feb 20, 2015 13.72 13.80 13.33 13.62 614,906 +0.12(+0.89%)
Feb 19, 2015 13.24 13.76 13.10 13.50 538,533 +0.14(+1.05%)
Feb 18, 2015 14.02 14.09 13.25 13.36 1,048,794 -0.66(-4.71%)
Feb 17, 2015 14.05 14.64 13.80 14.02 3,675,418 +1.71(+13.89%)
Feb 13, 2015 12.30 12.31 12.31 12.31 363,800 -0.06(-0.49%)
Feb 12, 2015 12.27 12.61 12.25 12.37 382,748 +0.12(+0.98%)
Feb 11, 2015 12.81 12.84 12.20 12.25 721,131 -0.61(-4.74%)
Feb 10, 2015 12.85 12.99 12.68 12.86 381,000 +0.01(+0.08%)
Feb 09, 2015 12.97 13.15 12.82 12.85 259,739 -0.12(-0.93%)
Feb 06, 2015 13.23 13.28 12.69 12.97 600,702 -0.29(-2.19%)
Feb 05, 2015 13.40 13.70 13.10 13.26 591,183 +0.05(+0.38%)
Feb 04, 2015 13.48 13.70 13.05 13.21 436,779 -0.37(-2.72%)
Feb 03, 2015 13.61 13.85 13.35 13.58 508,729 +0.07(+0.52%)
Feb 02, 2015 13.27 13.58 13.08 13.51 491,349 +0.19(+1.43%)
Jan 30, 2015 13.03 13.50 12.76 13.32 689,214 +0.21(+1.60%)
Jan 29, 2015 12.90 13.15 12.71 13.11 453,690 +0.15(+1.16%)
Jan 28, 2015 12.83 13.17 12.58 12.96 697,708 +0.14(+1.09%)
Jan 27, 2015 13.19 13.22 12.66 12.82 1,140,301 -0.55(-4.11%)
Jan 26, 2015 13.18 13.55 12.90 13.37 803,747 +0.43(+3.32%)
Jan 23, 2015 12.77 13.46 12.57 12.94 973,869 +0.22(+1.73%)
Jan 22, 2015 12.79 12.83 12.26 12.72 676,519 +0.20(+1.60%)
Jan 21, 2015 12.11 12.70 11.82 12.52 753,095 +0.56(+4.68%)
Jan 20, 2015 12.21 12.40 11.50 11.96 906,592 -0.34(-2.76%)
Jan 16, 2015 12.52 12.71 12.16 12.30 596,719 -0.21(-1.68%)
Jan 15, 2015 12.69 12.78 12.41 12.51 479,326 -0.08(-0.64%)
Jan 14, 2015 11.90 12.62 11.70 12.59 586,361 +0.28(+2.27%)
Jan 13, 2015 13.04 13.04 12.16 12.31 700,154 -0.56(-4.35%)
Jan 12, 2015 13.06 13.10 12.55 12.87 583,740 -0.20(-1.53%)
Jan 09, 2015 13.10 13.14 12.80 13.07 356,983 +0.02(+0.15%)
Jan 08, 2015 13.30 13.32 12.88 13.05 565,903 +0.16(+1.24%)
Jan 07, 2015 12.12 13.10 12.12 12.89 865,431 +0.77(+6.35%)
Jan 06, 2015 12.74 12.90 11.31 12.12 1,716,674 -0.68(-5.31%)
Jan 05, 2015 12.63 12.97 12.47 12.80 753,977 -0.24(-1.84%)
Jan 02, 2015 14.00 14.00 12.85 13.04 1,590,756 -0.97(-6.92%)
Dec 31, 2014 14.49 14.01 14.01 14.01 975,100 -0.23(-1.62%)
Dec 30, 2014 13.70 14.35 13.37 14.24 2,053,146 +1.01(+7.63%)
Dec 29, 2014 13.65 13.67 12.88 13.23 718,377 -0.26(-1.93%)
Dec 26, 2014 12.99 13.75 12.99 13.49 1,016,297 +0.59(+4.57%)
Dec 24, 2014 11.96 12.90 12.90 12.90 1,346,000 +0.99(+8.31%)
Dec 23, 2014 11.18 12.00 11.15 11.91 774,986 +0.68(+6.06%)
Dec 22, 2014 11.47 11.50 11.02 11.23 825,633 -0.23(-2.01%)
Dec 19, 2014 11.67 11.72 11.22 11.46 812,507 -0.11(-0.95%)
Dec 18, 2014 11.73 11.89 11.36 11.57 1,015,735 +0.36(+3.21%)
Dec 17, 2014 11.18 11.23 10.60 11.21 1,014,949 +0.69(+6.56%)
Dec 16, 2014 11.40 11.40 10.30 10.52 2,110,881 -1.06(-9.15%)
Dec 15, 2014 12.40 12.63 11.52 11.58 1,312,049 -0.87(-6.99%)
Dec 12, 2014 12.65 12.83 12.40 12.45 569,637 -0.40(-3.11%)
Dec 11, 2014 13.23 13.23 12.76 12.85 513,206 -0.03(-0.23%)
Dec 10, 2014 13.01 13.36 12.85 12.88 566,389 -0.21(-1.60%)
Dec 09, 2014 13.00 13.19 12.56 13.09 1,267,068 -0.22(-1.65%)
Dec 08, 2014 13.55 13.65 12.86 13.31 886,357 -0.40(-2.92%)
Dec 05, 2014 13.79 14.09 13.64 13.71 799,323 +0.00(+0.00%)
Dec 04, 2014 13.17 14.29 13.17 13.71 1,145,737 +0.47(+3.55%)
Dec 03, 2014 13.10 13.47 13.07 13.24 730,692 -0.11(-0.82%)
Dec 02, 2014 13.77 13.82 13.08 13.35 829,764 -0.27(-1.98%)
Dec 01, 2014 13.99 14.01 13.41 13.62 918,642 -0.51(-3.61%)
Nov 28, 2014 14.15 14.23 14.00 14.13 392,574 -0.12(-0.84%)
Nov 26, 2014 14.40 14.25 14.25 14.25 564,900 -0.13(-0.90%)
Nov 25, 2014 14.53 14.71 14.31 14.38 887,966 +0.09(+0.63%)
Nov 24, 2014 14.00 14.33 14.00 14.29 641,425 +0.25(+1.78%)
Nov 21, 2014 14.67 14.67 13.90 14.04 1,252,641 -0.16(-1.13%)
Nov 20, 2014 14.10 14.41 13.86 14.20 1,109,254 -0.12(-0.84%)
Nov 19, 2014 14.55 14.74 14.11 14.32 1,343,522 -0.42(-2.85%)
Nov 18, 2014 14.09 14.98 14.09 14.74 1,547,380 +0.57(+4.02%)
Nov 17, 2014 14.00 14.48 13.76 14.17 1,535,952 +0.44(+3.20%)
Nov 14, 2014 13.43 13.80 13.18 13.73 1,497,836 +0.56(+4.25%)
Nov 13, 2014 14.68 14.78 13.05 13.17 3,971,072 -1.58(-10.71%)
Nov 12, 2014 15.32 15.75 14.52 14.75 1,829,136 -0.96(-6.11%)
Nov 11, 2014 14.88 15.89 14.88 15.71 1,495,803 +0.85(+5.72%)
Nov 10, 2014 17.80 18.17 14.80 14.86 5,219,849 -2.24(-13.10%)
Nov 07, 2014 17.20 17.34 16.65 17.10 1,202,242 -0.04(-0.23%)
Nov 06, 2014 16.37 17.24 16.35 17.14 1,404,245 +0.80(+4.90%)
Nov 05, 2014 17.60 17.90 16.01 16.34 1,717,047 -1.14(-6.52%)
Nov 04, 2014 17.00 17.52 16.90 17.48 1,147,834 +0.23(+1.33%)
Nov 03, 2014 16.72 17.30 16.61 17.25 1,834,828 +0.73(+4.42%)
Oct 31, 2014 16.46 16.52 15.94 16.52 1,083,142 +0.36(+2.23%)
Oct 30, 2014 16.50 16.62 15.88 16.16 1,678,863 +0.66(+4.26%)
Oct 29, 2014 15.40 15.68 14.85 15.50 1,054,729 +0.12(+0.78%)
Oct 28, 2014 15.23 15.70 15.13 15.38 1,616,431 +0.43(+2.88%)
Oct 27, 2014 14.35 15.06 14.01 14.95 1,982,686 +0.94(+6.71%)
Oct 24, 2014 13.59 14.34 13.51 14.01 1,368,319 +0.37(+2.71%)
Oct 23, 2014 13.51 13.86 13.20 13.64 1,580,779 +0.78(+6.07%)
Oct 22, 2014 13.10 13.68 12.80 12.86 1,296,545 -0.23(-1.76%)
Oct 21, 2014 13.48 13.94 13.01 13.09 2,034,349 -0.36(-2.68%)
Oct 20, 2014 13.00 13.54 12.91 13.45 1,293,843 +0.51(+3.94%)
Oct 17, 2014 13.65 13.70 12.81 12.94 1,511,468 -0.28(-2.12%)
Oct 16, 2014 11.85 13.34 11.80 13.22 2,453,982 +0.63(+5.00%)
Oct 15, 2014 11.48 12.60 11.20 12.59 1,557,038 +0.76(+6.42%)
Oct 14, 2014 12.18 12.40 11.50 11.83 1,471,959 -0.17(-1.42%)
Oct 13, 2014 12.28 12.74 11.91 12.00 1,845,250 -0.10(-0.83%)
Oct 10, 2014 12.75 13.20 12.07 12.10 1,793,747 -0.99(-7.56%)
Oct 09, 2014 13.59 13.77 13.00 13.09 1,407,328 -0.60(-4.38%)
Oct 08, 2014 13.52 13.78 12.78 13.69 1,753,086 +0.09(+0.66%)
Oct 07, 2014 14.29 14.89 13.50 13.60 2,415,013 -0.90(-6.21%)
Oct 06, 2014 13.98 15.08 13.30 14.50 3,688,119 +1.06(+7.89%)
Oct 03, 2014 14.49 14.54 13.20 13.44 3,082,198 -0.80(-5.62%)
Oct 02, 2014 12.69 14.87 12.50 14.24 6,018,259 +2.21(+18.37%)
Oct 01, 2014 12.95 12.98 11.89 12.03 2,124,809 -0.96(-7.39%)
Sep 30, 2014 13.45 13.58 12.98 12.99 1,645,726 -0.46(-3.42%)
Sep 29, 2014 13.48 13.81 13.45 13.45 644,514 -0.39(-2.82%)
Sep 26, 2014 13.57 13.90 13.49 13.84 820,547 +0.41(+3.05%)
Sep 25, 2014 14.00 14.11 13.24 13.43 1,590,477 -0.63(-4.48%)
Sep 24, 2014 14.17 14.36 14.02 14.06 867,622 -0.20(-1.40%)
Sep 23, 2014 13.50 14.42 13.04 14.26 2,049,752 +0.23(+1.64%)
Sep 22, 2014 14.79 14.90 13.97 14.03 2,000,230 -0.99(-6.59%)
Sep 19, 2014 15.22 15.44 14.80 15.02 1,365,694 -0.37(-2.40%)
Sep 18, 2014 15.80 15.89 15.30 15.39 939,413 -0.37(-2.35%)
Sep 17, 2014 15.69 15.94 15.46 15.76 1,279,615 +0.08(+0.51%)
Sep 16, 2014 15.09 15.73 15.00 15.68 1,244,519 +0.33(+2.15%)
Sep 15, 2014 15.79 15.80 15.00 15.35 2,054,878 -0.35(-2.23%)
Sep 12, 2014 15.89 16.10 15.60 15.70 1,597,037 -0.21(-1.32%)
Sep 11, 2014 15.86 16.07 15.55 15.91 1,700,623 -0.37(-2.27%)
Sep 10, 2014 15.51 16.30 14.79 16.28 3,909,266 +0.63(+4.03%)
Sep 09, 2014 16.55 16.64 15.62 15.65 3,439,369 -1.00(-6.01%)
Sep 08, 2014 17.00 17.17 16.50 16.65 2,011,351 -0.42(-2.46%)
Sep 05, 2014 17.04 17.43 16.85 17.07 1,798,284 -0.06(-0.35%)
Sep 04, 2014 17.28 17.59 17.19 17.13 2,173,978 -0.12(-0.70%)
Sep 03, 2014 18.10 18.25 17.21 17.25 4,229,453 -0.29(-1.65%)
Sep 02, 2014 17.82 17.90 17.31 17.54 2,387,486 -0.32(-1.79%)
Aug 29, 2014 19.40 17.86 17.86 17.86 9,600,500 -1.26(-6.59%)
Aug 28, 2014 19.09 19.44 18.83 19.12 1,769,718 -0.14(-0.73%)
Aug 27, 2014 19.69 19.74 18.97 19.26 2,336,483 +0.17(+0.89%)
Aug 26, 2014 19.73 20.30 18.96 19.09 5,191,881 +0.82(+4.49%)
Aug 25, 2014 19.02 19.29 18.17 18.27 2,524,039 -1.01(-5.24%)
Aug 22, 2014 19.19 19.70 18.62 19.28 2,176,788 +0.10(+0.52%)
Aug 21, 2014 20.99 21.18 18.55 19.18 6,417,277 -1.21(-5.93%)
Aug 20, 2014 19.55 20.87 19.55 20.39 4,091,115 +0.65(+3.29%)
Aug 19, 2014 19.00 19.94 18.67 19.74 3,140,831 +0.87(+4.61%)
Aug 18, 2014 18.54 19.18 18.13 18.87 4,411,037 +1.14(+6.43%)
Aug 15, 2014 17.55 18.09 17.55 17.73 3,041,526 +0.26(+1.49%)
Aug 14, 2014 17.63 17.99 17.12 17.47 2,755,588 -0.05(-0.29%)
Aug 13, 2014 17.42 18.13 17.30 17.52 3,559,714 +0.31(+1.80%)
Aug 12, 2014 19.25 19.27 17.00 17.21 4,497,489 -1.88(-9.85%)
Aug 11, 2014 19.95 20.52 18.85 19.09 5,997,918 +0.52(+2.80%)
Aug 08, 2014 19.30 19.87 18.63 18.57 3,248,166 -0.63(-3.28%)
Aug 07, 2014 19.28 19.75 19.07 19.20 2,820,448 +0.16(+0.84%)
Aug 06, 2014 18.60 19.45 18.45 19.04 3,397,310 +0.26(+1.38%)
Aug 05, 2014 17.52 19.38 17.40 18.78 5,479,352 +0.98(+5.51%)
Aug 04, 2014 17.04 17.92 16.95 17.80 2,855,830 +0.86(+5.08%)
Aug 01, 2014 16.90 17.57 16.45 16.94 2,313,662 +0.04(+0.24%)
Jul 31, 2014 16.97 18.06 16.76 16.90 3,195,105 -0.35(-2.03%)
Jul 30, 2014 16.83 17.29 16.36 17.25 2,130,782 +0.68(+4.10%)
Jul 29, 2014 17.33 17.45 16.20 16.57 2,408,763 -0.58(-3.38%)
Jul 28, 2014 17.76 18.17 17.05 17.15 2,988,281 -0.23(-1.32%)
Jul 25, 2014 16.65 17.80 16.65 17.38 4,099,023 +0.98(+5.98%)
Jul 24, 2014 18.31 19.18 16.35 16.40 8,157,319 -1.88(-10.28%)
Jul 23, 2014 20.30 21.31 18.10 18.28 7,211,335 -2.54(-12.18%)
Jul 22, 2014 22.10 22.49 20.80 20.82 4,470,708 -0.78(-3.63%)
Jul 21, 2014 20.76 22.22 20.53 21.60 9,466,177 +1.98(+10.09%)
Jul 18, 2014 19.44 20.14 18.81 19.62 4,362,587 +0.73(+3.86%)
Jul 17, 2014 18.74 20.94 18.61 18.89 8,076,307 -0.23(-1.20%)
Jul 16, 2014 18.32 19.44 17.64 19.12 5,805,587 +1.02(+5.63%)
Jul 15, 2014 19.13 19.92 18.05 18.10 10,226,844 -0.54(-2.89%)
Jul 14, 2014 16.10 18.71 15.76 18.64 11,715,919 +3.92(+26.63%)
Jul 11, 2014 14.44 14.97 14.36 14.72 831,039 +0.21(+1.45%)
Jul 10, 2014 14.20 14.80 13.96 14.51 1,035,669 -0.29(-1.96%)
Jul 09, 2014 14.80 15.38 14.33 14.80 1,432,147 +0.10(+0.68%)
Jul 08, 2014 15.03 15.19 14.20 14.70 1,498,368 -0.15(-1.01%)
Jul 07, 2014 14.88 15.58 14.65 14.85 3,674,247 +0.85(+6.07%)
Jul 03, 2014 14.43 14.00 14.00 14.00 648,900 -0.13(-0.92%)
Jul 02, 2014 14.32 14.89 13.80 14.13 1,565,749 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.