Skip to main content

AMC Entertainment Holdings (NY: AMC )

3.775 -0.565 (-13.02%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 179.14 182.02 182.02 182.02 30,128 +2.58(+1.44%)
Dec 30, 2015 177.32 181.03 176.86 179.44 32,594 +1.67(+0.94%)
Dec 29, 2015 175.80 178.61 174.28 177.77 38,247 +3.11(+1.78%)
Dec 28, 2015 174.44 176.41 172.62 174.66 55,481 -1.67(-0.95%)
Dec 24, 2015 178.23 176.33 176.33 176.33 30,075 -1.74(-0.98%)
Dec 23, 2015 186.65 186.65 177.85 178.08 44,236 -8.27(-4.44%)
Dec 22, 2015 183.92 187.63 179.52 186.34 29,415 +3.26(+1.78%)
Dec 21, 2015 189.07 189.47 181.49 183.08 27,926 -4.85(-2.58%)
Dec 18, 2015 189.60 193.62 184.90 187.94 62,794 -2.73(-1.43%)
Dec 17, 2015 194.76 196.20 188.09 190.67 63,494 -1.97(-1.02%)
Dec 16, 2015 185.81 193.55 184.83 192.64 48,965 +9.63(+5.26%)
Dec 15, 2015 176.18 184.37 176.18 183.01 31,993 +9.25(+5.33%)
Dec 14, 2015 175.12 177.55 169.96 173.75 22,813 -1.29(-0.74%)
Dec 11, 2015 176.64 179.37 173.83 175.04 49,458 -3.79(-2.12%)
Dec 10, 2015 175.19 179.82 173.22 178.84 20,807 +3.72(+2.12%)
Dec 09, 2015 178.61 179.67 172.01 175.12 27,019 -3.64(-2.04%)
Dec 08, 2015 175.65 181.26 172.54 178.76 27,880 +1.37(+0.77%)
Dec 07, 2015 177.62 178.68 169.70 177.39 54,653 -2.66(-1.47%)
Dec 04, 2015 186.19 187.52 179.67 180.05 24,831 -6.52(-3.50%)
Dec 03, 2015 187.33 188.09 182.93 186.57 24,416 -0.38(-0.20%)
Dec 02, 2015 191.39 191.69 185.90 186.95 22,430 -4.44(-2.32%)
Dec 01, 2015 191.76 194.15 189.06 191.39 17,084 +0.23(+0.12%)
Nov 30, 2015 187.63 191.99 186.65 191.16 39,039 +2.71(+1.44%)
Nov 27, 2015 190.41 191.69 187.63 188.46 8,661 -1.58(-0.83%)
Nov 25, 2015 187.48 190.03 190.03 190.03 28,405 +2.86(+1.53%)
Nov 24, 2015 187.78 188.46 185.29 187.18 25,129 -1.81(-0.96%)
Nov 23, 2015 193.04 193.42 187.70 188.98 32,964 -3.24(-1.68%)
Nov 20, 2015 193.95 195.30 191.39 192.22 14,049 -0.83(-0.43%)
Nov 19, 2015 196.28 197.18 190.79 193.04 19,273 -3.69(-1.87%)
Nov 18, 2015 194.85 199.29 192.44 196.73 40,880 +1.88(+0.97%)
Nov 17, 2015 196.43 197.41 193.87 194.85 22,588 -1.81(-0.92%)
Nov 16, 2015 197.03 197.33 194.10 196.66 16,378 -0.90(-0.46%)
Nov 13, 2015 199.51 200.64 196.28 197.56 15,074 -3.01(-1.50%)
Nov 12, 2015 202.22 204.78 202.22 200.57 15,669 -3.16(-1.55%)
Nov 11, 2015 206.06 207.11 203.28 203.73 16,156 -1.66(-0.81%)
Nov 10, 2015 201.02 206.59 200.27 205.38 27,283 +4.06(+2.02%)
Nov 09, 2015 203.12 204.48 199.51 201.32 34,043 -2.41(-1.18%)
Nov 06, 2015 197.86 206.89 196.52 203.73 42,487 +5.27(+2.65%)
Nov 05, 2015 204.48 204.48 195.15 198.46 46,078 +4.06(+2.09%)
Nov 04, 2015 199.36 199.59 189.43 194.40 63,204 -5.12(-2.56%)
Nov 03, 2015 204.86 207.34 185.75 199.51 95,656 -7.37(-3.56%)
Nov 02, 2015 206.44 208.47 204.67 206.89 53,692 +0.98(+0.47%)
Oct 30, 2015 205.61 207.41 203.88 205.91 29,676 +0.38(+0.18%)
Oct 29, 2015 206.06 207.26 202.07 205.53 18,134 -0.53(-0.26%)
Oct 28, 2015 198.16 209.14 197.30 206.06 35,499 +8.88(+4.50%)
Oct 27, 2015 198.61 198.61 192.97 197.18 32,044 -2.86(-1.43%)
Oct 26, 2015 201.32 202.00 198.24 200.04 14,577 -0.68(-0.34%)
Oct 23, 2015 197.71 202.00 194.62 200.72 18,217 +5.12(+2.62%)
Oct 22, 2015 192.44 198.69 189.58 195.60 19,697 +3.84(+2.00%)
Oct 21, 2015 199.59 200.12 190.19 191.76 25,530 -7.15(-3.59%)
Oct 20, 2015 203.65 203.65 195.68 198.91 29,978 -5.72(-2.79%)
Oct 19, 2015 200.57 205.53 200.27 204.63 20,643 +2.86(+1.42%)
Oct 16, 2015 204.78 204.78 200.42 201.77 14,424 -2.56(-1.25%)
Oct 15, 2015 202.90 205.61 196.43 204.33 59,841 +1.35(+0.67%)
Oct 14, 2015 204.40 206.13 200.49 202.97 22,423 -1.43(-0.70%)
Oct 13, 2015 204.18 211.93 203.88 204.40 21,932 -1.28(-0.62%)
Oct 12, 2015 205.16 206.74 202.00 205.68 24,288 +0.98(+0.48%)
Oct 09, 2015 204.93 208.62 202.15 204.71 39,253 -0.90(-0.44%)
Oct 08, 2015 200.19 206.06 198.76 205.61 44,845 +4.36(+2.17%)
Oct 07, 2015 197.93 201.32 196.66 201.24 17,770 +4.29(+2.18%)
Oct 06, 2015 193.42 198.84 193.42 196.96 28,670 +3.61(+1.87%)
Oct 05, 2015 190.26 196.28 188.76 193.34 20,153 +3.69(+1.94%)
Oct 02, 2015 183.41 190.26 183.04 189.66 30,384 +2.41(+1.29%)
Oct 01, 2015 189.88 190.64 184.09 187.25 21,025 -2.26(-1.19%)
Sep 30, 2015 184.69 189.96 184.69 189.51 24,200 +6.92(+3.79%)
Sep 29, 2015 184.02 186.57 180.25 182.59 23,247 -1.43(-0.78%)
Sep 28, 2015 191.54 191.54 183.56 184.02 26,536 -7.75(-4.04%)
Sep 25, 2015 194.17 194.25 190.49 191.76 28,917 -0.98(-0.51%)
Sep 24, 2015 188.98 194.40 188.83 192.74 38,650 +3.23(+1.71%)
Sep 23, 2015 195.00 198.69 188.23 189.51 24,735 -5.12(-2.63%)
Sep 22, 2015 202.00 203.11 193.34 194.62 17,213 -9.93(-4.85%)
Sep 21, 2015 211.70 212.83 203.28 204.56 27,108 -6.02(-2.86%)
Sep 18, 2015 205.68 210.95 203.95 210.57 40,969 +2.86(+1.38%)
Sep 17, 2015 209.90 210.05 205.61 207.71 11,754 +3.23(+1.58%)
Sep 16, 2015 204.25 207.04 202.60 204.48 11,239 +0.45(+0.22%)
Sep 15, 2015 202.67 204.71 200.87 204.03 13,415 +1.35(+0.67%)
Sep 14, 2015 202.60 204.78 200.64 202.67 12,890 +0.08(+0.04%)
Sep 11, 2015 202.45 203.12 198.84 202.60 21,654 -1.50(-0.74%)
Sep 10, 2015 204.78 205.31 199.51 204.10 23,950 -0.23(-0.11%)
Sep 09, 2015 212.83 213.21 204.33 204.33 21,442 -5.64(-2.69%)
Sep 08, 2015 213.73 214.79 208.54 209.97 19,339 +1.50(+0.72%)
Sep 04, 2015 204.18 208.47 208.47 208.47 22,331 +2.11(+1.02%)
Sep 03, 2015 209.29 211.85 203.58 206.36 39,581 -2.03(-0.97%)
Sep 02, 2015 208.99 208.99 205.40 208.39 29,974 +1.42(+0.69%)
Sep 01, 2015 213.32 214.74 206.52 206.97 32,521 -9.49(-4.38%)
Aug 31, 2015 216.31 218.74 215.34 216.46 23,297 -0.22(-0.10%)
Aug 28, 2015 215.26 219.15 214.07 216.68 18,926 +1.12(+0.52%)
Aug 27, 2015 216.68 219.37 213.32 215.56 21,808 +0.67(+0.31%)
Aug 26, 2015 216.38 216.38 209.96 214.89 27,078 +2.32(+1.09%)
Aug 25, 2015 215.56 215.71 209.81 212.57 55,295 +3.44(+1.64%)
Aug 24, 2015 206.15 217.09 200.96 209.14 87,377 -9.49(-4.34%)
Aug 21, 2015 218.92 223.41 214.37 218.62 76,482 -3.96(-1.78%)
Aug 20, 2015 228.63 229.53 222.36 222.58 100,527 -8.96(-3.87%)
Aug 19, 2015 226.91 233.04 225.50 231.55 43,594 +3.06(+1.34%)
Aug 18, 2015 229.75 229.75 227.44 228.48 34,282 -1.27(-0.55%)
Aug 17, 2015 218.70 229.98 217.73 229.75 52,198 +9.71(+4.41%)
Aug 14, 2015 216.38 220.34 215.61 220.04 27,429 +2.91(+1.34%)
Aug 13, 2015 209.21 219.67 207.05 217.13 59,797 +5.30(+2.50%)
Aug 12, 2015 210.41 214.67 209.76 211.83 54,241 +0.60(+0.28%)
Aug 11, 2015 220.49 222.28 209.71 211.23 47,874 -10.61(-4.78%)
Aug 10, 2015 222.51 223.25 218.62 221.84 39,427 +0.82(+0.37%)
Aug 07, 2015 219.37 225.42 219.30 221.01 47,844 +0.90(+0.41%)
Aug 06, 2015 229.68 232.29 215.64 220.12 66,843 -8.14(-3.57%)
Aug 05, 2015 236.78 239.16 225.79 228.26 35,442 -7.69(-3.26%)
Aug 04, 2015 240.51 240.88 234.91 235.95 19,064 -4.33(-1.80%)
Aug 03, 2015 242.15 242.38 237.67 240.28 25,330 -0.60(-0.25%)
Jul 31, 2015 238.19 241.63 236.45 240.88 40,869 +4.18(+1.77%)
Jul 30, 2015 229.60 241.18 227.81 236.70 77,236 +9.41(+4.14%)
Jul 29, 2015 224.30 228.18 222.21 227.29 50,647 +3.73(+1.67%)
Jul 28, 2015 231.69 231.69 217.80 223.55 139,876 -6.12(-2.67%)
Jul 27, 2015 228.19 232.07 226.47 229.68 19,576 -2.24(-0.97%)
Jul 24, 2015 240.21 242.30 230.05 231.92 35,974 -8.66(-3.60%)
Jul 23, 2015 241.56 245.44 239.91 240.58 34,740 -0.90(-0.37%)
Jul 22, 2015 238.27 243.94 237.75 241.48 33,605 +3.29(+1.38%)
Jul 21, 2015 244.62 244.77 237.37 238.19 40,127 -7.54(-3.07%)
Jul 20, 2015 245.06 246.19 241.56 245.74 27,234 +0.60(+0.24%)
Jul 17, 2015 243.80 245.51 241.89 245.14 19,309 +1.57(+0.64%)
Jul 16, 2015 244.69 245.22 241.03 243.57 22,670 +0.82(+0.34%)
Jul 15, 2015 243.50 244.84 237.67 242.75 29,360 -1.05(-0.43%)
Jul 14, 2015 239.01 245.22 237.82 243.80 41,010 +5.98(+2.51%)
Jul 13, 2015 235.35 237.97 235.35 237.82 24,879 +3.66(+1.56%)
Jul 10, 2015 230.80 234.61 230.50 234.16 31,387 +5.38(+2.35%)
Jul 09, 2015 229.98 231.55 227.66 228.78 16,968 +1.20(+0.53%)
Jul 08, 2015 227.96 230.28 225.57 227.59 17,606 -2.84(-1.23%)
Jul 07, 2015 230.05 231.55 224.45 230.43 27,577 +1.79(+0.78%)
Jul 06, 2015 227.74 231.92 226.47 228.63 19,037 -1.27(-0.55%)
Jul 02, 2015 231.55 229.90 229.90 229.90 23,228 +2.99(+1.32%)
Jul 01, 2015 231.10 232.29 225.94 226.91 37,592 -2.24(-0.98%)
Jun 30, 2015 229.83 230.28 225.87 229.16 39,546 +1.79(+0.79%)
Jun 29, 2015 237.60 237.63 225.50 227.36 48,972 -8.96(-3.79%)
Jun 26, 2015 226.84 237.45 225.69 236.33 79,571 +10.16(+4.49%)
Jun 25, 2015 225.27 226.54 220.79 226.17 25,437 +1.12(+0.50%)
Jun 24, 2015 226.77 227.66 222.73 225.05 16,178 -2.17(-0.95%)
Jun 23, 2015 228.19 228.19 225.50 227.21 21,116 -0.97(-0.43%)
Jun 22, 2015 225.79 230.65 223.63 228.19 30,020 +3.36(+1.49%)
Jun 19, 2015 221.69 225.87 220.79 224.82 37,767 +3.88(+1.76%)
Jun 18, 2015 215.64 226.24 213.92 220.94 90,246 +11.73(+5.61%)
Jun 17, 2015 213.17 215.11 209.21 209.21 28,180 -3.44(-1.62%)
Jun 16, 2015 215.49 215.71 212.28 212.65 30,826 -2.99(-1.39%)
Jun 15, 2015 210.78 216.09 208.39 215.64 59,749 +2.99(+1.41%)
Jun 12, 2015 212.28 213.25 210.26 212.65 21,610 -0.75(-0.35%)
Jun 11, 2015 209.66 215.19 209.32 213.40 21,187 +2.61(+1.24%)
Jun 10, 2015 213.54 213.54 209.74 210.78 31,172 -2.17(-1.02%)
Jun 09, 2015 212.28 213.81 208.76 212.95 33,253 +0.90(+0.42%)
Jun 08, 2015 214.74 215.56 209.44 212.05 26,833 -3.29(-1.53%)
Jun 05, 2015 212.05 216.01 207.94 215.34 31,835 +4.41(+2.09%)
Jun 04, 2015 210.93 211.34 208.99 210.93 21,057 -1.49(-0.70%)
Jun 03, 2015 209.06 213.25 209.06 212.43 33,375 +4.26(+2.05%)
Jun 02, 2015 206.08 210.18 206.08 208.17 66,975 -0.97(-0.46%)
Jun 01, 2015 214.22 214.29 202.34 209.14 99,400 -6.80(-3.15%)
May 29, 2015 217.95 217.95 213.47 215.94 35,204 -2.54(-1.16%)
May 28, 2015 217.65 219.30 214.37 218.47 18,209 -0.08(-0.03%)
May 27, 2015 221.01 222.21 218.33 218.55 27,806 -1.94(-0.88%)
May 26, 2015 221.01 221.84 217.63 220.49 22,787 -0.60(-0.27%)
May 22, 2015 219.37 221.09 221.09 221.09 22,746 +1.72(+0.78%)
May 21, 2015 219.97 221.76 218.03 219.37 19,119 -0.67(-0.31%)
May 20, 2015 220.12 220.64 216.61 220.04 16,337 +0.45(+0.20%)
May 19, 2015 222.21 224.53 218.62 219.59 23,413 -3.74(-1.67%)
May 18, 2015 216.91 224.60 216.91 223.33 30,315 +5.90(+2.71%)
May 15, 2015 219.15 219.37 216.09 217.43 26,968 -2.61(-1.19%)
May 14, 2015 219.52 222.06 215.94 220.04 52,503 +0.52(+0.24%)
May 13, 2015 218.40 219.75 216.91 219.52 23,210 +2.84(+1.31%)
May 12, 2015 222.96 222.96 213.36 216.68 33,087 -7.17(-3.20%)
May 11, 2015 221.54 226.47 221.54 223.85 23,538 +2.32(+1.05%)
May 08, 2015 224.38 225.87 221.46 221.54 20,755 -1.27(-0.57%)
May 07, 2015 218.77 223.48 218.77 222.81 39,043 +2.17(+0.98%)
May 06, 2015 223.93 224.08 218.25 220.64 26,424 -3.21(-1.43%)
May 05, 2015 228.48 228.48 222.17 223.85 39,730 -3.88(-1.71%)
May 04, 2015 230.57 230.57 222.13 227.74 54,766 -1.94(-0.85%)
May 01, 2015 225.94 230.50 224.86 229.68 57,099 +5.15(+2.30%)
Apr 30, 2015 239.76 239.91 218.70 224.53 134,698 -18.22(-7.51%)
Apr 29, 2015 240.66 245.66 240.06 242.75 32,621 +0.90(+0.37%)
Apr 28, 2015 239.39 244.88 238.19 241.85 58,135 +2.54(+1.06%)
Apr 27, 2015 245.51 248.35 235.95 239.31 51,185 -6.20(-2.52%)
Apr 24, 2015 246.34 247.98 243.80 245.51 18,598 -0.75(-0.30%)
Apr 23, 2015 246.48 247.31 242.90 246.26 23,871 +0.52(+0.21%)
Apr 22, 2015 248.43 248.43 244.54 245.74 12,724 -3.51(-1.41%)
Apr 21, 2015 252.46 253.28 247.31 249.25 13,836 -2.39(-0.95%)
Apr 20, 2015 245.59 251.71 244.77 251.64 21,888 +6.65(+2.71%)
Apr 17, 2015 246.34 247.68 239.46 244.99 47,436 -4.18(-1.68%)
Apr 16, 2015 252.91 253.95 248.80 249.17 12,085 -4.11(-1.62%)
Apr 15, 2015 253.95 257.73 252.91 253.28 10,440 +1.64(+0.65%)
Apr 14, 2015 252.24 253.66 248.65 251.64 31,641 +1.87(+0.75%)
Apr 13, 2015 249.62 251.59 243.87 249.77 59,806 -4.93(-1.94%)
Apr 10, 2015 255.97 256.27 254.18 254.70 15,671 -1.12(-0.44%)
Apr 09, 2015 259.56 261.80 254.70 255.82 32,191 -7.10(-2.70%)
Apr 08, 2015 259.78 263.89 258.06 262.92 30,277 +3.66(+1.41%)
Apr 07, 2015 264.56 265.75 258.96 259.26 22,858 -5.00(-1.89%)
Apr 06, 2015 262.84 266.28 262.02 264.26 20,887 +1.49(+0.57%)
Apr 02, 2015 259.56 262.77 262.77 262.77 15,972 +3.14(+1.21%)
Apr 01, 2015 264.19 266.05 255.30 259.63 43,754 -5.45(-2.06%)
Mar 31, 2015 264.78 268.22 262.62 265.08 27,147 -0.22(-0.08%)
Mar 30, 2015 262.99 266.58 261.89 265.31 31,771 +4.26(+1.63%)
Mar 27, 2015 258.29 263.66 257.17 261.05 16,836 +2.39(+0.92%)
Mar 26, 2015 258.36 260.75 255.52 258.66 12,606 +0.90(+0.35%)
Mar 25, 2015 261.95 262.17 256.57 257.76 23,675 -3.29(-1.26%)
Mar 24, 2015 267.62 268.24 260.60 261.05 23,969 -6.80(-2.54%)
Mar 23, 2015 266.65 269.86 266.05 267.85 16,968 +1.34(+0.50%)
Mar 20, 2015 265.08 267.85 264.41 266.50 38,481 +1.72(+0.65%)
Mar 19, 2015 264.49 266.28 263.29 264.78 30,416 +0.97(+0.37%)
Mar 18, 2015 261.65 265.68 260.38 263.81 15,265 +1.34(+0.51%)
Mar 17, 2015 261.27 264.19 260.60 262.47 19,761 -0.15(-0.06%)
Mar 16, 2015 263.14 264.86 261.35 262.62 27,366 +1.94(+0.74%)
Mar 13, 2015 255.75 263.96 254.63 260.68 45,013 +4.33(+1.69%)
Mar 12, 2015 259.41 261.87 252.68 256.34 46,930 -1.34(-0.52%)
Mar 11, 2015 253.28 258.29 253.28 257.69 32,749 +5.23(+2.07%)
Mar 10, 2015 258.21 258.73 252.24 252.46 37,182 -8.07(-3.10%)
Mar 09, 2015 254.18 261.80 253.43 260.53 24,524 +6.87(+2.71%)
Mar 06, 2015 258.58 260.60 253.21 253.66 37,752 -6.80(-2.61%)
Mar 05, 2015 261.80 262.92 259.20 260.45 46,591 -1.34(-0.51%)
Mar 04, 2015 260.82 265.68 259.63 261.80 38,668 +1.42(+0.54%)
Mar 03, 2015 262.92 264.26 256.12 260.38 80,221 -2.84(-1.08%)
Mar 02, 2015 258.21 264.78 257.17 263.22 55,926 +6.42(+2.50%)
Feb 27, 2015 255.15 259.18 252.46 256.79 68,602 +5.60(+2.23%)
Feb 26, 2015 246.56 252.53 246.19 251.19 39,331 +4.85(+1.97%)
Feb 25, 2015 246.34 248.95 244.88 246.34 37,137 +0.30(+0.12%)
Feb 24, 2015 245.29 246.11 243.65 246.04 22,081 +1.87(+0.76%)
Feb 23, 2015 244.39 245.21 242.23 244.17 29,459 +0.60(+0.25%)
Feb 20, 2015 243.35 243.93 239.32 243.57 42,128 +0.97(+0.40%)
Feb 19, 2015 235.95 246.26 235.73 242.60 79,684 +7.17(+3.05%)
Feb 18, 2015 234.16 236.10 225.01 235.43 232,995 +4.63(+2.01%)
Feb 17, 2015 230.72 233.04 228.04 230.80 115,238 +2.09(+0.91%)
Feb 13, 2015 226.54 228.71 228.71 228.71 56,404 +1.72(+0.76%)
Feb 12, 2015 227.81 228.11 225.98 226.99 27,893 +0.75(+0.33%)
Feb 11, 2015 225.72 226.77 224.82 226.24 12,735 +0.82(+0.36%)
Feb 10, 2015 224.15 227.44 222.36 225.42 27,692 +1.49(+0.67%)
Feb 09, 2015 222.21 225.12 219.30 223.93 58,186 +4.18(+1.90%)
Feb 06, 2015 219.97 220.19 217.58 219.75 14,211 -0.07(-0.03%)
Feb 05, 2015 219.97 220.27 217.58 219.82 18,296 +0.90(+0.41%)
Feb 04, 2015 216.23 220.72 216.23 218.92 85,989 +2.24(+1.03%)
Feb 03, 2015 212.20 221.09 209.36 216.68 102,940 +5.45(+2.58%)
Feb 02, 2015 211.23 212.72 203.54 211.23 43,990 +1.19(+0.57%)
Jan 30, 2015 209.66 212.65 207.20 210.03 16,886 -0.97(-0.46%)
Jan 29, 2015 206.00 211.08 203.16 211.01 20,782 +4.93(+2.39%)
Jan 28, 2015 212.87 213.88 205.18 206.08 19,809 -6.65(-3.13%)
Jan 27, 2015 210.63 213.25 208.62 212.72 28,204 +0.07(+0.04%)
Jan 26, 2015 211.75 214.44 209.59 212.65 19,771 +1.27(+0.60%)
Jan 23, 2015 206.82 215.34 205.90 211.38 34,606 +3.96(+1.91%)
Jan 22, 2015 203.09 208.91 202.86 207.42 71,880 +4.70(+2.32%)
Jan 21, 2015 201.15 204.36 200.89 202.72 38,147 +1.12(+0.56%)
Jan 20, 2015 203.16 203.88 201.52 201.59 39,395 -0.52(-0.26%)
Jan 16, 2015 202.79 205.18 201.33 202.12 17,742 -1.72(-0.84%)
Jan 15, 2015 204.88 205.78 201.07 203.84 25,029 -1.12(-0.55%)
Jan 14, 2015 204.88 207.49 200.50 204.96 31,749 +0.60(+0.29%)
Jan 13, 2015 205.78 209.74 203.39 204.36 51,237 -0.97(-0.47%)
Jan 12, 2015 200.62 205.55 197.56 205.33 53,416 +4.63(+2.31%)
Jan 09, 2015 192.93 201.00 192.63 200.70 40,963 +7.77(+4.03%)
Jan 08, 2015 192.41 195.10 189.05 192.93 25,813 +1.87(+0.98%)
Jan 07, 2015 189.05 191.74 186.81 191.06 23,518 +3.06(+1.63%)
Jan 06, 2015 186.66 191.21 181.28 188.00 36,575 +1.49(+0.80%)
Jan 05, 2015 190.39 190.88 186.21 186.51 33,008 -4.93(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.