Indicators

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED

Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2015		27.50	27.50	27.50	0	+0.90(+3.38%)
Feb 25, 2015	26.60	26.60	26.60	26.60	527	+2.05(+8.37%)
Feb 10, 2015		24.55	24.55	24.55	0	+0.95(+4.01%)
Nov 13, 2014		23.60	23.60	23.60	0	+0.90(+3.96%)
Sep 19, 2014		22.70	22.70	22.70	0	+0.55(+2.47%)
Sep 17, 2014		22.15	22.15	22.15	7,196	+0.54(+2.48%)
Sep 16, 2014	21.62	21.62	21.62	21.62	4,000	-0.19(-0.89%)
Sep 09, 2014		21.81	21.81	21.81	0	-0.81(-3.58%)
Sep 03, 2014		22.62	22.62	22.62	0	+0.02(+0.09%)
Aug 26, 2014		22.60	22.60	22.60	0	+0.36(+1.62%)
Aug 14, 2014		22.24	22.24	22.24	0	+1.23(+5.85%)
Aug 07, 2014		21.01	21.01	21.01	0	+0.30(+1.47%)
Aug 05, 2014		20.71	20.71	20.71	0	-0.86(-4.01%)
Jul 11, 2014		21.57	21.57	21.57	0	-1.06(-4.68%)
Jul 02, 2014		22.63	22.63	22.63	0	+1.82(+8.75%)
Jun 25, 2014		20.81	20.81	20.81	0	+0.15(+0.73%)
Jun 17, 2014		20.66	20.66	20.66	0	-2.24(-9.78%)
Jun 02, 2014		22.90	22.90	22.90	0	-0.15(-0.65%)
May 14, 2014	23.05	23.05	23.05	23.05	0	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.