Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2800 0.2950 0.2800 0.2950 9,000 +0.01(+3.51%)
May 28, 2015 0.2800 0.2850 0.2800 0.2850 12,290 +0.00(+1.79%)
May 27, 2015 0.2900 0.2900 0.2800 0.2800 22,100 -0.01(-5.08%)
May 26, 2015 0.2900 0.2950 0.2850 0.2950 153,350 -0.01(-1.67%)
May 25, 2015 0.2950 0.3000 0.2950 0.3000 14,800 +0.01(+3.45%)
May 22, 2015 0.2850 0.2900 0.2800 0.2900 49,603 +0.01(+1.75%)
May 21, 2015 0.2850 0.2950 0.2850 0.2850 56,872 +0.00(+1.79%)
May 20, 2015 0.2850 0.2850 0.2800 0.2800 16,340 -0.01(-3.45%)
May 19, 2015 0.2750 0.2900 0.2750 0.2900 103,488 +0.00(+0.00%)
May 15, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 14, 2015 0.2800 0.2900 0.2800 0.2800 9,800 +0.00(+0.00%)
May 13, 2015 0.2800 0.2900 0.2800 0.2800 24,051 +0.00(+0.00%)
May 12, 2015 0.2850 0.2850 0.2800 0.2800 43,500 -0.00(-1.75%)
May 11, 2015 0.2950 0.2950 0.2850 0.2850 3,660 +0.00(+1.79%)
May 08, 2015 0.2900 0.2950 0.2800 0.2800 10,000 +0.00(+0.00%)
May 07, 2015 0.2800 0.2950 0.2800 0.2800 15,500 +0.00(+0.00%)
May 06, 2015 0.2850 0.2850 0.2800 0.2800 22,411 -0.00(-1.75%)
May 05, 2015 0.2950 0.2950 0.2700 0.2850 37,539 +0.00(+1.79%)
May 04, 2015 0.2950 0.2950 0.2800 0.2800 39,550 -0.01(-3.45%)
May 01, 2015 0.2850 0.2900 0.2800 0.2900 63,850 +0.00(+0.00%)
Apr 30, 2015 0.2850 0.3000 0.2850 0.2900 38,485 +0.01(+1.75%)
Apr 29, 2015 0.3100 0.3100 0.2850 0.2850 140,600 -0.02(-5.00%)
Apr 28, 2015 0.2950 0.3000 0.2900 0.3000 159,146 +0.01(+1.69%)
Apr 27, 2015 0.2950 0.2950 0.2900 0.2950 90,585 +0.00(+0.00%)
Apr 24, 2015 0.2850 0.2950 0.2850 0.2950 13,000 +0.00(+0.00%)
Apr 23, 2015 0.2850 0.3000 0.2850 0.2950 47,800 -0.01(-1.67%)
Apr 22, 2015 0.2900 0.3000 0.2800 0.3000 98,500 +0.01(+3.45%)
Apr 21, 2015 0.2950 0.3000 0.2900 0.2900 21,535 -0.01(-3.33%)
Apr 20, 2015 0.3100 0.3100 0.2950 0.3000 103,915 +0.01(+3.45%)
Apr 17, 2015 0.3000 0.3000 0.2900 0.2900 30,977 -0.01(-3.33%)
Apr 16, 2015 0.3000 0.3100 0.3000 0.3000 15,040 -0.01(-3.23%)
Apr 15, 2015 0.3200 0.3200 0.2900 0.3100 104,800 +0.03(+8.77%)
Apr 14, 2015 0.3000 0.3050 0.2850 0.2850 37,400 -0.03(-8.06%)
Apr 13, 2015 0.3350 0.3350 0.3100 0.3100 217,739 +0.02(+5.08%)
Apr 10, 2015 0.3000 0.3000 0.2950 0.2950 16,261 +0.01(+1.72%)
Apr 09, 2015 0.3000 0.3000 0.2900 0.2900 38,345 -0.01(-1.69%)
Apr 08, 2015 0.3300 0.3300 0.2950 0.2950 89,038 -0.03(-7.81%)
Apr 07, 2015 0.3200 0.3300 0.3000 0.3200 70,650 +0.00(+0.00%)
Apr 06, 2015 0.3300 0.3400 0.3100 0.3200 26,580 -0.02(-4.48%)
Apr 02, 2015 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 01, 2015 0.3400 0.3400 0.3300 0.3350 16,500 +0.01(+3.08%)
Mar 31, 2015 0.3250 0.3250 0.3250 0.3250 8,082 -0.01(-1.52%)
Mar 30, 2015 0.3200 0.3300 0.3200 0.3300 6,000 +0.01(+3.13%)
Mar 27, 2015 0.3300 0.3350 0.3300 0.3200 34,800 -0.01(-1.54%)
Mar 26, 2015 0.3400 0.3400 0.3150 0.3250 11,225 -0.02(-4.41%)
Mar 25, 2015 0.3500 0.3500 0.3150 0.3400 41,370 +0.00(+0.00%)
Mar 24, 2015 0.3350 0.3400 0.3200 0.3400 108,594 +0.02(+6.25%)
Mar 23, 2015 0.3000 0.3450 0.3000 0.3200 171,498 +0.03(+8.47%)
Mar 20, 2015 0.2950 0.3000 0.2900 0.2950 54,096 +0.02(+7.27%)
Mar 19, 2015 0.2700 0.2850 0.2700 0.2750 14,500 -0.01(-1.79%)
Mar 18, 2015 0.2750 0.2800 0.2600 0.2800 67,520 +0.01(+3.70%)
Mar 17, 2015 0.2800 0.2800 0.2700 0.2700 8,632 -0.01(-3.57%)
Mar 16, 2015 0.2800 0.2800 0.2650 0.2800 44,250 +0.01(+3.70%)
Mar 13, 2015 0.2800 0.2800 0.2550 0.2700 74,399 -0.01(-3.57%)
Mar 12, 2015 0.2800 0.2800 0.2700 0.2800 25,160 +0.03(+9.80%)
Mar 11, 2015 0.2700 0.2700 0.2550 0.2550 211,932 -0.02(-5.56%)
Mar 10, 2015 0.2800 0.2800 0.2700 0.2700 55,259 -0.01(-2.70%)
Mar 09, 2015 0.2850 0.3000 0.2775 0.2775 105,863 -0.01(-4.31%)
Mar 06, 2015 0.2800 0.2900 0.2800 0.2900 52,234 -0.01(-1.69%)
Mar 05, 2015 0.2900 0.2950 0.2800 0.2950 170,009 +0.01(+3.51%)
Mar 04, 2015 0.3000 0.2850 0.2850 66,419 -0.01(-1.72%)
Mar 03, 2015 0.2950 0.3000 0.2950 0.2900 28,966 +0.00(+0.00%)
Mar 02, 2015 0.3000 0.3000 0.2900 0.2900 57,439 -0.01(-3.33%)
Feb 27, 2015 0.3000 0.3000 0.2950 0.3000 28,728 +0.01(+3.45%)
Feb 26, 2015 0.3000 0.3000 0.2900 0.2900 47,505 -0.01(-3.33%)
Feb 25, 2015 0.2950 0.3000 0.2950 0.3000 36,600 +0.00(+0.00%)
Feb 24, 2015 0.3000 0.3000 0.2900 0.3000 39,441 +0.01(+3.45%)
Feb 23, 2015 0.2950 0.3000 0.2900 0.2900 61,380 -0.01(-3.33%)
Feb 20, 2015 0.3000 0.3100 0.2950 0.3000 43,757 +0.00(+0.00%)
Feb 19, 2015 0.3250 0.3250 0.3000 0.3000 127,646 -0.01(-3.23%)
Feb 18, 2015 0.3150 0.3200 0.3100 0.3100 19,877 -0.01(-1.59%)
Feb 17, 2015 0.3200 0.3300 0.3100 0.3150 84,658 -0.02(-4.55%)
Feb 13, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 12, 2015 0.3200 0.3300 0.3200 0.3300 33,360 +0.01(+3.13%)
Feb 11, 2015 0.3300 0.3300 0.3200 0.3200 27,078 -0.01(-3.03%)
Feb 10, 2015 0.3250 0.3300 0.3250 0.3300 56,281 +0.00(+0.00%)
Feb 09, 2015 0.3250 0.3300 0.3150 0.3300 92,450 +0.00(+0.00%)
Feb 06, 2015 0.3500 0.3500 0.3100 0.3300 66,550 -0.01(-2.94%)
Feb 05, 2015 0.3500 0.3500 0.3300 0.3400 20,225 +0.00(+0.00%)
Feb 04, 2015 0.3400 0.3500 0.3400 0.3400 54,595 +0.00(+0.00%)
Feb 03, 2015 0.3350 0.3400 0.3350 0.3400 53,875 -0.01(-4.23%)
Feb 02, 2015 0.3200 0.3550 0.3150 0.3550 41,200 +0.02(+7.58%)
Jan 30, 2015 0.3400 0.3450 0.3250 0.3300 89,890 -0.01(-4.35%)
Jan 29, 2015 0.3500 0.3500 0.3350 0.3450 35,308 -0.01(-1.43%)
Jan 28, 2015 0.3600 0.3600 0.3500 0.3500 68,089 -0.01(-2.78%)
Jan 27, 2015 0.3700 0.3700 0.3550 0.3600 25,533 -0.01(-2.70%)
Jan 26, 2015 0.3600 0.3700 0.3600 0.3700 101,520 +0.01(+2.78%)
Jan 23, 2015 0.3600 0.3600 0.3600 0.3600 153,415 +0.00(+0.00%)
Jan 22, 2015 0.3900 0.3900 0.3600 0.3600 58,327 -0.02(-4.00%)
Jan 21, 2015 0.3750 0.3750 0.3750 0.3750 2,253 +0.01(+2.74%)
Jan 20, 2015 0.3500 0.4150 0.3500 0.3650 139,131 +0.02(+4.29%)
Jan 19, 2015 0.3500 0.3900 0.3400 0.3500 75,165 -0.01(-1.41%)
Jan 16, 2015 0.3500 0.3700 0.3400 0.3550 28,925 +0.01(+1.43%)
Jan 15, 2015 0.3550 0.3650 0.3200 0.3500 94,371 -0.01(-1.41%)
Jan 14, 2015 0.3750 0.3800 0.3500 0.3550 56,319 -0.02(-5.33%)
Jan 13, 2015 0.4300 0.4300 0.3700 0.3750 126,882 -0.07(-14.77%)
Jan 12, 2015 0.4450 0.4450 0.4300 0.4400 153,106 -0.01(-1.12%)
Jan 09, 2015 0.4800 0.4800 0.4450 0.4450 29,750 -0.02(-5.32%)
Jan 08, 2015 0.4400 0.4950 0.4400 0.4700 93,102 +0.04(+10.59%)
Jan 07, 2015 0.3800 0.4250 0.3750 0.4250 142,365 +0.04(+10.39%)
Jan 06, 2015 0.4100 0.4100 0.3750 0.3850 34,650 -0.02(-6.10%)
Jan 05, 2015 0.4200 0.4250 0.4000 0.4100 73,280 -0.01(-2.38%)
Jan 02, 2015 0.4000 0.4250 0.4000 0.4200 88,048 +0.03(+7.69%)
Dec 31, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 30, 2014 0.3550 0.4200 0.3550 0.4000 47,400 +0.02(+3.90%)
Dec 29, 2014 0.4000 0.4000 0.3700 0.3850 10,450 +0.01(+1.32%)
Dec 24, 2014 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Dec 23, 2014 0.4000 0.4000 0.3600 0.3950 78,103 -0.02(-4.82%)
Dec 22, 2014 0.4800 0.4800 0.4100 0.4150 140,475 -0.09(-17.00%)
Dec 19, 2014 0.4950 0.5800 0.4600 0.5000 280,641 +0.02(+4.17%)
Dec 18, 2014 0.3950 0.4800 0.3950 0.4800 296,297 +0.11(+29.73%)
Dec 17, 2014 0.3200 0.3750 0.3200 0.3700 141,005 +0.05(+17.46%)
Dec 16, 2014 0.3450 0.3150 150,437 +0.03(+12.50%)
Dec 15, 2014 0.2600 0.2800 0.2600 0.2800 456,266 -0.01(-5.08%)
Dec 12, 2014 0.2850 0.2950 0.2700 0.2950 100,783 +0.03(+11.32%)
Dec 11, 2014 0.2650 0.2850 0.2600 0.2650 168,450 +0.02(+6.00%)
Dec 10, 2014 0.2600 0.2600 0.2500 0.2500 180,620 -0.02(-7.41%)
Dec 09, 2014 0.2850 0.2850 0.2550 0.2700 41,271 +0.01(+1.89%)
Dec 08, 2014 0.2950 0.2950 0.2600 0.2650 138,780 -0.02(-8.62%)
Dec 05, 2014 0.2900 0.2950 0.2700 0.2900 141,766 +0.01(+3.57%)
Dec 04, 2014 0.2650 0.2900 0.2650 0.2800 86,271 +0.01(+3.70%)
Dec 03, 2014 0.2650 0.2700 0.2500 0.2700 247,514 +0.02(+5.88%)
Dec 02, 2014 0.3100 0.3300 0.2500 0.2550 393,470 -0.05(-16.39%)
Dec 01, 2014 0.3650 0.3650 0.3000 0.3050 195,012 -0.06(-16.44%)
Nov 28, 2014 0.3700 0.4000 0.3650 0.3650 73,875 -0.03(-6.41%)
Nov 27, 2014 0.3900 0.3900 0.3600 0.3900 24,300 +0.02(+5.41%)
Nov 26, 2014 0.3700 0.3800 0.3650 0.3700 57,139 +0.00(+0.00%)
Nov 25, 2014 0.3950 0.4000 0.3700 0.3700 66,198 -0.03(-7.50%)
Nov 24, 2014 0.3950 0.4000 0.3900 0.4000 61,500 +0.01(+1.27%)
Nov 21, 2014 0.4050 0.4250 0.3900 0.3950 91,070 -0.01(-1.25%)
Nov 20, 2014 0.4100 0.4100 0.3900 0.4000 44,500 +0.01(+2.56%)
Nov 19, 2014 0.3850 0.4200 0.3850 0.3900 82,312 -0.01(-1.27%)
Nov 18, 2014 0.4000 0.4300 0.3850 0.3950 214,627 +0.03(+8.22%)
Nov 17, 2014 0.3900 0.3900 0.3550 0.3650 142,030 -0.02(-3.95%)
Nov 14, 2014 0.4200 0.4200 0.3800 0.3800 169,216 -0.01(-2.56%)
Nov 13, 2014 0.4400 0.4550 0.3900 0.3900 215,162 -0.04(-10.34%)
Nov 12, 2014 0.4550 0.4900 0.4250 0.4350 198,981 -0.03(-7.45%)
Nov 11, 2014 0.5000 0.5000 0.4700 0.4700 83,675 -0.03(-5.05%)
Nov 10, 2014 0.5000 0.5000 0.4950 0.4950 24,745 -0.02(-2.94%)
Nov 07, 2014 0.5300 0.5300 0.5100 0.5100 14,635 -0.01(-1.92%)
Nov 06, 2014 0.5200 0.5500 0.5000 0.5200 69,848 +0.03(+5.05%)
Nov 05, 2014 0.5000 0.5000 0.4900 0.4950 104,622 -0.01(-1.00%)
Nov 04, 2014 0.5100 0.5100 0.4850 0.5000 76,178 +0.00(+0.00%)
Nov 03, 2014 0.5400 0.5400 0.4800 0.5000 80,272 -0.01(-1.96%)
Oct 31, 2014 0.5100 0.5500 0.4900 0.5100 170,001 -0.03(-5.56%)
Oct 30, 2014 0.5500 0.5500 0.5100 0.5400 74,088 +0.00(+0.00%)
Oct 29, 2014 0.5600 0.5600 0.5200 0.5400 38,280 +0.00(+0.00%)
Oct 28, 2014 0.5500 0.5500 0.5100 0.5400 41,355 +0.01(+1.89%)
Oct 27, 2014 0.5300 0.5500 0.5200 0.5300 30,775 -0.01(-1.85%)
Oct 24, 2014 0.6200 0.6200 0.5100 0.5400 273,611 -0.06(-10.00%)
Oct 23, 2014 0.5900 0.6100 0.5900 0.6000 19,100 -0.02(-3.23%)
Oct 22, 2014 0.6300 0.6300 0.5900 0.6200 53,879 -0.04(-6.06%)
Oct 21, 2014 0.6800 0.6800 0.6800 0.6600 122,034 +0.00(+0.00%)
Oct 20, 2014 0.6400 0.6600 0.6300 0.6600 150,519 +0.07(+11.86%)
Oct 17, 2014 0.5000 0.6100 0.5000 0.5900 184,429 +0.09(+18.00%)
Oct 16, 2014 0.4850 0.5400 0.4850 0.5000 152,506 -0.02(-3.85%)
Oct 15, 2014 0.5200 0.5300 0.5100 0.5200 91,320 -0.02(-3.70%)
Oct 14, 2014 0.5000 0.5200 0.4750 0.5400 327,708 -0.01(-1.82%)
Oct 10, 2014 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 09, 2014 0.6200 0.6400 0.6000 0.6000 121,083 -0.06(-9.09%)
Oct 08, 2014 0.6500 0.6600 0.6100 0.6600 45,920 -0.01(-1.49%)
Oct 07, 2014 0.7100 0.7100 0.6200 0.6700 73,937 +0.01(+1.52%)
Oct 06, 2014 0.6900 0.6900 0.6500 0.6600 98,346 -0.01(-1.49%)
Oct 03, 2014 0.6700 0.7300 0.6600 0.6700 158,008 +0.01(+1.52%)
Oct 02, 2014 0.8000 0.8000 0.6600 0.6600 376,621 -0.14(-17.50%)
Oct 01, 2014 0.8100 0.8300 0.8000 0.8000 39,323 -0.02(-2.44%)
Sep 30, 2014 0.8100 0.8500 0.8000 0.8200 62,646 +0.01(+1.23%)
Sep 29, 2014 0.9000 0.9000 0.8100 0.8100 127,095 -0.09(-10.00%)
Sep 26, 2014 0.9000 0.9400 0.8950 0.9000 56,923 +0.02(+2.27%)
Sep 25, 2014 0.9400 0.9400 0.8600 0.8800 93,809 -0.06(-6.38%)
Sep 24, 2014 0.8500 0.9400 0.8100 0.9400 63,818 +0.13(+16.05%)
Sep 23, 2014 0.8000 0.8400 0.8000 0.8100 88,210 -0.02(-2.41%)
Sep 22, 2014 0.9400 0.9500 0.8250 0.8300 269,090 -0.11(-11.70%)
Sep 19, 2014 0.9700 0.9700 0.9400 0.9400 77,308 -0.04(-4.08%)
Sep 18, 2014 0.9800 0.9800 0.9600 0.9800 37,416 +0.00(+0.00%)
Sep 17, 2014 1.000 1.030 0.9800 0.9800 50,116 -0.04(-3.92%)
Sep 16, 2014 1.000 1.020 0.9800 1.020 74,987 +0.01(+0.99%)
Sep 15, 2014 0.9800 1.010 0.9600 1.010 56,229 +0.04(+4.12%)
Sep 12, 2014 0.9500 0.9800 0.9500 0.9700 112,751 +0.00(+0.00%)
Sep 11, 2014 0.9900 0.9900 0.9300 0.9700 273,435 -0.03(-3.00%)
Sep 10, 2014 1.010 1.030 1.000 1.000 133,324 -0.03(-2.91%)
Sep 09, 2014 1.130 1.130 1.010 1.030 292,434 -0.10(-8.85%)
Sep 08, 2014 1.130 1.150 1.120 1.130 68,868 +0.00(+0.00%)
Sep 05, 2014 1.150 1.180 1.130 1.130 46,254 -0.04(-3.42%)
Sep 04, 2014 1.160 1.170 1.150 1.170 23,558 +0.02(+1.74%)
Sep 03, 2014 1.180 1.180 1.140 1.150 97,585 -0.04(-3.36%)
Sep 02, 2014 1.200 1.200 1.170 1.190 63,910 -0.03(-2.46%)
Aug 29, 2014 1.220 1.220 1.220 0 +0.02(+1.67%)
Aug 28, 2014 1.220 1.220 1.200 1.200 24,706 -0.02(-1.64%)
Aug 27, 2014 1.210 1.220 1.210 1.220 37,780 +0.01(+0.83%)
Aug 26, 2014 1.180 1.230 1.170 1.210 49,167 +0.03(+2.54%)
Aug 25, 2014 1.210 1.230 1.170 1.180 133,160 -0.04(-3.28%)
Aug 22, 2014 1.200 1.230 1.200 1.220 194,288 +0.00(+0.00%)
Aug 21, 2014 1.300 1.300 1.210 1.220 341,704 -0.13(-9.63%)
Aug 20, 2014 1.350 1.360 1.350 1.350 20,555 -0.01(-0.74%)
Aug 19, 2014 1.370 1.370 1.320 1.360 40,739 -0.01(-0.73%)
Aug 18, 2014 1.320 1.370 1.320 1.370 47,545 +0.03(+2.24%)
Aug 15, 2014 1.360 1.360 1.340 1.340 52,275 -0.01(-0.74%)
Aug 14, 2014 1.360 1.360 1.350 1.350 20,080 +0.00(+0.00%)
Aug 13, 2014 1.360 1.360 1.330 1.350 29,590 +0.01(+0.75%)
Aug 12, 2014 1.390 1.340 1.340 67,646 -0.01(-0.74%)
Aug 11, 2014 1.370 1.380 1.350 1.350 65,550 +0.00(+0.00%)
Aug 08, 2014 1.340 1.350 1.310 1.350 35,300 +0.01(+0.75%)
Aug 07, 2014 1.340 1.370 1.340 1.340 36,600 +0.01(+0.75%)
Aug 06, 2014 1.350 1.440 1.330 1.330 74,390 -0.05(-3.62%)
Aug 05, 2014 1.420 1.420 1.310 1.380 84,565 +0.01(+0.73%)
Aug 01, 2014 1.370 1.370 1.370 0 -0.04(-2.84%)
Jul 31, 2014 1.500 1.530 1.400 1.410 169,341 -0.08(-5.37%)
Jul 30, 2014 1.460 1.610 1.430 1.490 651,676 +0.10(+7.19%)
Jul 29, 2014 1.380 1.410 1.310 1.390 479,956 +0.10(+7.75%)
Jul 28, 2014 1.330 1.370 1.280 1.290 88,390 +0.02(+1.57%)
Jul 25, 2014 1.250 1.300 1.250 1.270 128,022 +0.00(+0.00%)
Jul 24, 2014 1.250 1.270 1.220 1.270 25,183 +0.03(+2.42%)
Jul 23, 2014 1.270 1.280 1.210 1.240 44,000 +0.01(+0.81%)
Jul 22, 2014 1.290 1.310 1.220 1.230 121,170 -0.04(-3.15%)
Jul 21, 2014 1.270 1.300 1.260 1.270 50,870 +0.02(+1.60%)
Jul 18, 2014 1.200 1.260 1.190 1.250 44,561 +0.09(+7.76%)
Jul 17, 2014 1.200 1.200 1.160 1.160 77,398 -0.02(-1.69%)
Jul 16, 2014 1.250 1.250 1.180 1.180 103,666 -0.04(-3.28%)
Jul 15, 2014 1.210 1.230 1.180 1.220 54,720 +0.01(+0.83%)
Jul 14, 2014 1.230 1.230 1.210 1.210 17,373 -0.01(-0.82%)
Jul 11, 2014 1.160 1.230 1.135 1.220 87,403 +0.06(+5.17%)
Jul 10, 2014 1.210 1.230 1.160 1.160 146,653 -0.05(-4.13%)
Jul 09, 2014 1.240 1.240 1.200 1.210 118,818 -0.02(-1.63%)
Jul 08, 2014 1.270 1.270 1.200 1.230 127,590 -0.02(-1.60%)
Jul 07, 2014 1.250 1.270 1.240 1.250 94,834 +0.01(+0.81%)
Jul 04, 2014 1.220 1.270 1.220 1.240 45,300 +0.01(+0.81%)
Jul 03, 2014 1.270 1.280 1.200 1.230 149,437 -0.03(-2.38%)
Jul 02, 2014 1.350 1.400 1.250 1.260 224,501 +0.00(+0.00%)
Jun 30, 2014 1.260 1.260 1.260 0 +0.02(+1.61%)
Jun 27, 2014 1.300 1.300 1.150 1.240 603,349 -0.09(-6.77%)
Jun 26, 2014 1.370 1.370 1.280 1.330 391,056 -0.07(-5.00%)
Jun 25, 2014 1.390 1.400 1.360 1.400 102,715 -0.01(-0.71%)
Jun 24, 2014 1.400 1.410 1.360 1.410 156,667 +0.02(+1.44%)
Jun 23, 2014 1.420 1.430 1.380 1.390 56,740 -0.02(-1.42%)
Jun 20, 2014 1.420 1.420 1.380 1.410 71,080 -0.01(-0.70%)
Jun 19, 2014 1.450 1.450 1.370 1.420 163,463 -0.01(-0.70%)
Jun 18, 2014 1.460 1.460 1.420 1.430 78,800 -0.01(-0.69%)
Jun 17, 2014 1.400 1.450 1.360 1.440 138,121 +0.03(+2.13%)
Jun 16, 2014 1.440 1.470 1.400 1.410 77,767 +0.00(+0.00%)
Jun 13, 2014 1.500 1.510 1.400 1.410 129,884 -0.06(-4.08%)
Jun 12, 2014 1.460 1.520 1.420 1.470 111,250 +0.02(+1.38%)
Jun 11, 2014 1.450 1.460 1.420 1.450 34,602 +0.03(+2.11%)
Jun 10, 2014 1.440 1.470 1.420 1.420 36,952 -0.01(-0.70%)
Jun 06, 2014 1.450 1.450 1.380 1.430 19,872 +0.02(+1.42%)
Jun 05, 2014 1.420 1.480 1.410 1.410 27,015 +0.00(+0.00%)
Jun 04, 2014 1.410 1.450 1.350 1.410 83,381 +0.05(+3.68%)
Jun 03, 2014 1.480 1.480 1.360 1.360 84,003 -0.14(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.