Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.27 -0.23 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.980 7.146 6.974 7.139 563,224 +0.22(+3.16%)
Jan 28, 2016 6.927 6.950 6.854 6.921 426,668 +0.02(+0.34%)
Jan 27, 2016 6.924 6.941 6.854 6.897 268,395 -0.02(-0.33%)
Jan 26, 2016 7.020 7.040 6.881 6.921 1,088,666 -0.01(-0.14%)
Jan 25, 2016 6.828 7.003 6.772 6.931 2,957,992 +0.11(+1.55%)
Jan 22, 2016 6.686 6.851 6.686 6.825 273,586 +0.24(+3.57%)
Jan 21, 2016 6.609 6.642 6.523 6.590 790,301 +0.02(+0.35%)
Jan 20, 2016 6.652 6.692 6.458 6.566 1,142,847 -0.19(-2.79%)
Jan 19, 2016 6.858 6.901 6.739 6.755 614,385 -0.12(-1.73%)
Jan 15, 2016 6.858 6.874 6.874 6.874 360,884 -0.11(-1.52%)
Jan 14, 2016 7.003 7.037 6.921 6.980 523,427 -0.04(-0.57%)
Jan 13, 2016 7.093 7.136 7.010 7.020 1,156,990 -0.06(-0.84%)
Jan 12, 2016 7.109 7.149 7.020 7.080 621,929 -0.00(-0.05%)
Jan 11, 2016 7.133 7.162 7.070 7.083 593,804 +0.00(+0.05%)
Jan 08, 2016 7.189 7.189 7.060 7.080 443,999 +0.00(+0.00%)
Jan 07, 2016 7.182 7.215 7.076 7.080 1,434,590 -0.26(-3.52%)
Jan 06, 2016 7.331 7.371 7.305 7.338 180,735 -0.12(-1.55%)
Jan 05, 2016 7.424 7.510 7.416 7.454 353,594 +0.06(+0.85%)
Jan 04, 2016 7.441 7.441 7.338 7.391 350,287 -0.14(-1.85%)
Dec 31, 2015 7.477 7.530 7.530 7.530 355,448 +0.07(+0.89%)
Dec 30, 2015 7.500 7.523 7.421 7.464 527,719 -0.03(-0.40%)
Dec 29, 2015 7.417 7.493 7.411 7.493 471,372 +0.10(+1.34%)
Dec 28, 2015 7.388 7.435 7.383 7.395 269,444 +0.02(+0.25%)
Dec 24, 2015 7.357 7.376 7.376 7.376 333,527 -0.01(-0.13%)
Dec 23, 2015 7.382 7.435 7.351 7.385 252,748 +0.07(+0.98%)
Dec 22, 2015 7.286 7.410 7.286 7.314 466,309 +0.03(+0.38%)
Dec 21, 2015 7.339 7.339 7.286 7.286 249,978 +0.04(+0.56%)
Dec 18, 2015 7.261 7.292 7.219 7.245 254,236 +0.00(+0.00%)
Dec 17, 2015 7.357 7.357 7.236 7.245 408,713 +0.01(+0.09%)
Dec 16, 2015 7.183 7.267 7.174 7.239 189,481 +0.12(+1.75%)
Dec 15, 2015 7.093 7.161 7.074 7.114 310,103 +0.10(+1.42%)
Dec 14, 2015 6.959 7.034 6.959 7.015 281,018 +0.07(+0.94%)
Dec 11, 2015 7.002 7.012 6.909 6.950 476,029 -0.12(-1.63%)
Dec 10, 2015 7.062 7.124 7.062 7.065 313,445 -0.01(-0.09%)
Dec 09, 2015 7.055 7.083 7.040 7.071 379,935 +0.02(+0.22%)
Dec 08, 2015 7.040 7.080 7.040 7.055 244,461 -0.06(-0.79%)
Dec 07, 2015 7.177 7.186 7.108 7.111 344,288 -0.13(-1.76%)
Dec 04, 2015 7.180 7.264 7.180 7.239 379,138 +0.02(+0.26%)
Dec 03, 2015 7.267 7.267 7.192 7.220 367,664 -0.07(-0.94%)
Dec 02, 2015 7.342 7.373 7.236 7.289 218,489 -0.09(-1.18%)
Dec 01, 2015 7.323 7.388 7.318 7.376 249,005 +0.04(+0.51%)
Nov 30, 2015 7.314 7.385 7.311 7.339 359,451 +0.06(+0.77%)
Nov 27, 2015 7.283 7.283 7.226 7.283 140,486 +0.05(+0.65%)
Nov 25, 2015 7.261 7.236 7.236 7.236 687,298 -0.01(-0.17%)
Nov 24, 2015 7.217 7.273 7.217 7.248 409,044 +0.02(+0.22%)
Nov 23, 2015 7.270 7.298 7.217 7.233 272,557 -0.07(-0.94%)
Nov 20, 2015 7.264 7.368 7.264 7.301 259,865 +0.03(+0.43%)
Nov 19, 2015 7.264 7.289 7.245 7.270 327,615 +0.06(+0.82%)
Nov 18, 2015 7.121 7.228 7.121 7.211 307,430 +0.00(+0.00%)
Nov 17, 2015 7.251 7.298 7.193 7.211 359,998 -0.03(-0.43%)
Nov 16, 2015 7.105 7.251 7.105 7.242 387,734 +0.15(+2.15%)
Nov 13, 2015 7.114 7.142 7.077 7.090 529,303 -0.01(-0.13%)
Nov 12, 2015 7.183 7.236 7.080 7.099 1,293,657 -0.09(-1.26%)
Nov 11, 2015 7.395 7.395 7.167 7.189 935,417 -0.10(-1.37%)
Nov 10, 2015 7.345 7.404 7.279 7.289 558,479 -0.12(-1.68%)
Nov 09, 2015 7.432 7.432 7.361 7.413 439,880 -0.02(-0.33%)
Nov 06, 2015 7.429 7.485 7.419 7.438 466,826 -0.05(-0.71%)
Nov 05, 2015 7.525 7.547 7.491 7.491 316,025 -0.08(-1.11%)
Nov 04, 2015 7.721 7.721 7.566 7.575 449,391 -0.17(-2.21%)
Nov 03, 2015 7.703 7.748 7.656 7.746 199,917 +0.05(+0.61%)
Nov 02, 2015 7.672 7.762 7.625 7.700 341,702 +0.02(+0.24%)
Oct 30, 2015 7.793 7.793 7.681 7.681 327,818 -0.10(-1.24%)
Oct 29, 2015 7.802 7.832 7.752 7.777 186,740 -0.07(-0.87%)
Oct 28, 2015 7.880 7.937 7.799 7.846 357,462 -0.06(-0.71%)
Oct 27, 2015 7.893 7.914 7.875 7.902 313,824 -0.02(-0.24%)
Oct 26, 2015 7.970 7.970 7.905 7.921 288,511 -0.10(-1.24%)
Oct 23, 2015 8.026 8.079 8.014 8.020 299,876 +0.01(+0.08%)
Oct 22, 2015 7.902 8.085 7.902 8.014 313,429 +0.16(+2.10%)
Oct 21, 2015 7.917 7.917 7.833 7.849 293,520 -0.07(-0.94%)
Oct 20, 2015 7.886 7.930 7.864 7.924 397,646 +0.02(+0.28%)
Oct 19, 2015 7.914 7.967 7.877 7.902 220,205 -0.02(-0.20%)
Oct 16, 2015 7.899 7.930 7.889 7.917 277,608 +0.05(+0.59%)
Oct 15, 2015 7.874 7.927 7.843 7.871 234,696 +0.08(+1.08%)
Oct 14, 2015 7.855 7.865 7.774 7.787 286,647 -0.05(-0.67%)
Oct 13, 2015 7.855 7.933 7.833 7.840 468,121 -0.06(-0.71%)
Oct 12, 2015 7.840 7.925 7.815 7.896 292,408 +0.02(+0.32%)
Oct 09, 2015 7.874 7.924 7.861 7.871 269,923 +0.02(+0.24%)
Oct 08, 2015 7.861 7.883 7.836 7.852 333,826 -0.07(-0.86%)
Oct 07, 2015 7.924 7.967 7.889 7.921 95,338 +0.03(+0.39%)
Oct 06, 2015 7.874 7.899 7.836 7.889 216,847 +0.04(+0.48%)
Oct 05, 2015 7.672 7.861 7.672 7.852 268,355 +0.18(+2.35%)
Oct 02, 2015 7.547 7.706 7.538 7.672 248,118 +0.12(+1.57%)
Oct 01, 2015 7.531 7.594 7.510 7.553 361,196 -0.03(-0.37%)
Sep 30, 2015 7.503 7.622 7.454 7.581 500,343 +0.21(+2.83%)
Sep 29, 2015 7.202 7.404 7.202 7.373 441,734 +0.22(+3.13%)
Sep 28, 2015 7.345 7.376 7.062 7.149 656,156 -0.27(-3.69%)
Sep 25, 2015 7.447 7.516 7.404 7.423 537,294 +0.02(+0.34%)
Sep 24, 2015 7.419 7.466 7.391 7.398 322,281 -0.07(-0.96%)
Sep 23, 2015 7.457 7.549 7.451 7.469 279,112 +0.02(+0.21%)
Sep 22, 2015 7.435 7.460 7.395 7.454 417,289 -0.15(-2.00%)
Sep 21, 2015 7.594 7.631 7.555 7.606 542,975 +0.08(+1.08%)
Sep 18, 2015 7.469 7.640 7.448 7.525 308,442 -0.01(-0.08%)
Sep 17, 2015 7.482 7.731 7.441 7.531 289,057 +0.03(+0.44%)
Sep 16, 2015 7.410 7.529 7.382 7.499 385,792 +0.09(+1.20%)
Sep 15, 2015 7.416 7.465 7.401 7.410 182,149 -0.01(-0.17%)
Sep 14, 2015 7.477 7.493 7.386 7.422 144,243 -0.05(-0.62%)
Sep 11, 2015 7.447 7.490 7.407 7.468 122,815 +0.04(+0.49%)
Sep 10, 2015 7.438 7.464 7.395 7.431 246,696 +0.01(+0.08%)
Sep 09, 2015 7.471 7.532 7.422 7.425 444,117 +0.01(+0.12%)
Sep 08, 2015 7.490 7.490 7.389 7.416 139,207 +0.03(+0.46%)
Sep 04, 2015 7.401 7.382 7.382 7.382 536,906 -0.19(-2.51%)
Sep 03, 2015 7.551 7.609 7.499 7.572 567,697 +0.13(+1.73%)
Sep 02, 2015 7.401 7.447 7.370 7.444 341,066 +0.07(+1.00%)
Sep 01, 2015 7.300 7.401 7.239 7.370 517,752 -0.10(-1.31%)
Aug 31, 2015 7.517 7.539 7.444 7.468 367,741 -0.13(-1.73%)
Aug 28, 2015 7.474 7.600 7.474 7.600 270,589 +0.07(+0.94%)
Aug 27, 2015 7.536 7.624 7.447 7.529 401,409 +0.08(+1.03%)
Aug 26, 2015 7.386 7.630 7.254 7.453 930,073 +0.12(+1.63%)
Aug 25, 2015 7.502 7.542 7.333 7.333 853,074 +0.17(+2.39%)
Aug 24, 2015 7.352 7.352 6.124 7.162 975,635 -0.47(-6.14%)
Aug 21, 2015 7.606 7.669 7.517 7.630 710,728 -0.05(-0.60%)
Aug 20, 2015 7.891 7.924 7.686 7.676 853,766 -0.32(-4.06%)
Aug 19, 2015 8.047 8.071 7.964 8.001 320,285 +0.02(+0.27%)
Aug 18, 2015 8.065 8.114 7.976 7.980 273,388 -0.15(-1.85%)
Aug 17, 2015 8.108 8.191 8.065 8.130 298,793 -0.05(-0.56%)
Aug 14, 2015 8.234 8.281 8.140 8.175 312,235 -0.00(-0.04%)
Aug 13, 2015 8.053 8.194 8.041 8.179 455,211 +0.10(+1.21%)
Aug 12, 2015 8.200 8.206 8.059 8.081 678,997 -0.22(-2.66%)
Aug 11, 2015 8.393 8.420 8.298 8.301 312,219 -0.23(-2.73%)
Aug 10, 2015 8.451 8.555 8.420 8.534 136,362 +0.06(+0.72%)
Aug 07, 2015 8.494 8.567 8.461 8.473 122,126 -0.04(-0.50%)
Aug 06, 2015 8.531 8.583 8.466 8.515 366,265 +0.00(+0.04%)
Aug 05, 2015 8.558 8.592 8.497 8.512 223,508 -0.02(-0.29%)
Aug 04, 2015 8.518 8.574 8.518 8.537 340,390 -0.02(-0.18%)
Aug 03, 2015 8.543 8.552 8.482 8.552 135,797 +0.00(+0.00%)
Jul 31, 2015 8.469 8.592 8.452 8.552 520,329 +0.11(+1.27%)
Jul 30, 2015 8.341 8.451 8.341 8.445 287,653 +0.10(+1.21%)
Jul 29, 2015 8.319 8.388 8.316 8.344 322,052 +0.08(+0.93%)
Jul 28, 2015 8.390 8.390 8.267 8.267 232,878 -0.13(-1.60%)
Jul 27, 2015 8.378 8.405 8.267 8.402 803,371 -0.07(-0.87%)
Jul 24, 2015 8.488 8.521 8.436 8.476 164,824 -0.06(-0.72%)
Jul 23, 2015 8.549 8.583 8.488 8.537 178,221 -0.02(-0.29%)
Jul 22, 2015 8.595 8.638 8.555 8.561 435,459 -0.03(-0.36%)
Jul 21, 2015 8.693 8.773 8.574 8.592 250,102 -0.10(-1.16%)
Jul 20, 2015 8.665 8.727 8.638 8.693 426,462 +0.03(+0.32%)
Jul 17, 2015 8.619 8.696 8.604 8.665 367,487 +0.02(+0.28%)
Jul 16, 2015 8.650 8.678 8.558 8.641 486,250 +0.08(+0.89%)
Jul 15, 2015 8.353 8.595 8.353 8.564 980,988 +0.20(+2.38%)
Jul 14, 2015 8.295 8.381 8.267 8.365 445,955 +0.10(+1.26%)
Jul 13, 2015 8.240 8.261 8.208 8.261 547,710 +0.06(+0.67%)
Jul 10, 2015 8.249 8.249 8.166 8.206 152,920 +0.06(+0.75%)
Jul 09, 2015 8.130 8.185 8.081 8.145 566,296 +0.06(+0.68%)
Jul 08, 2015 8.157 8.185 8.013 8.090 1,180,607 -0.13(-1.64%)
Jul 07, 2015 8.221 8.249 8.157 8.224 334,384 +0.02(+0.19%)
Jul 06, 2015 8.182 8.231 8.120 8.209 216,323 +0.01(+0.15%)
Jul 02, 2015 8.209 8.197 8.197 8.197 152,515 +0.02(+0.19%)
Jul 01, 2015 8.179 8.221 8.130 8.182 215,657 +0.07(+0.87%)
Jun 30, 2015 8.114 8.140 8.111 8.111 223,936 +0.08(+0.99%)
Jun 29, 2015 8.035 8.071 7.976 8.032 181,816 -0.13(-1.58%)
Jun 26, 2015 8.136 8.175 8.120 8.160 541,511 +0.02(+0.19%)
Jun 25, 2015 8.175 8.175 8.142 8.145 356,226 +0.01(+0.11%)
Jun 24, 2015 8.154 8.179 8.111 8.136 192,659 -0.05(-0.64%)
Jun 23, 2015 8.160 8.209 8.139 8.188 409,551 +0.05(+0.60%)
Jun 22, 2015 8.068 8.157 8.068 8.139 227,182 +0.17(+2.07%)
Jun 19, 2015 8.071 8.145 7.940 7.973 911,876 -0.07(-0.88%)
Jun 18, 2015 8.025 8.053 8.010 8.044 222,587 +0.06(+0.81%)
Jun 17, 2015 7.924 8.004 7.872 7.980 190,693 +0.12(+1.56%)
Jun 16, 2015 7.909 7.909 7.854 7.857 272,767 -0.03(-0.39%)
Jun 15, 2015 7.848 7.912 7.848 7.888 142,587 +0.05(+0.59%)
Jun 12, 2015 7.872 7.909 7.833 7.842 129,615 -0.05(-0.62%)
Jun 11, 2015 7.842 7.927 7.839 7.891 310,788 -0.13(-1.57%)
Jun 10, 2015 8.010 8.084 7.961 8.016 459,434 +0.10(+1.24%)
Jun 09, 2015 7.955 7.986 7.854 7.918 716,669 -0.07(-0.84%)
Jun 08, 2015 7.992 7.998 7.973 7.986 154,964 -0.06(-0.80%)
Jun 05, 2015 8.074 8.117 8.038 8.050 158,136 -0.03(-0.34%)
Jun 04, 2015 8.074 8.114 8.056 8.078 220,144 -0.05(-0.57%)
Jun 03, 2015 8.136 8.188 8.102 8.123 369,361 -0.11(-1.38%)
Jun 02, 2015 8.136 8.249 8.120 8.237 183,606 -0.04(-0.44%)
Jun 01, 2015 8.261 8.289 8.240 8.273 356,086 +0.06(+0.67%)
May 29, 2015 8.203 8.203 8.179 8.218 276,373 +0.10(+1.24%)
May 28, 2015 8.130 8.185 8.117 8.117 246,764 -0.03(-0.34%)
May 27, 2015 8.142 8.169 8.130 8.145 159,285 -0.02(-0.19%)
May 26, 2015 8.188 8.188 8.084 8.160 371,484 -0.13(-1.55%)
May 22, 2015 8.332 8.289 8.289 8.289 159,373 -0.00(-0.04%)
May 21, 2015 8.273 8.329 8.249 8.292 624,065 -0.01(-0.07%)
May 20, 2015 8.246 8.325 8.191 8.298 522,226 +0.09(+1.04%)
May 19, 2015 8.234 8.234 8.191 8.212 146,062 +0.02(+0.19%)
May 18, 2015 8.258 8.258 8.171 8.197 184,984 +0.05(+0.64%)
May 15, 2015 8.050 8.166 8.050 8.145 414,362 +0.06(+0.76%)
May 14, 2015 8.084 8.091 8.029 8.084 178,782 +0.13(+1.62%)
May 13, 2015 8.007 8.064 7.909 7.955 412,193 +0.02(+0.23%)
May 12, 2015 7.915 7.955 7.839 7.937 326,974 -0.13(-1.56%)
May 11, 2015 8.105 8.114 8.021 8.062 542,096 +0.06(+0.80%)
May 08, 2015 8.010 8.025 7.980 7.998 323,799 +0.09(+1.16%)
May 07, 2015 7.931 7.955 7.784 7.906 654,102 -0.07(-0.88%)
May 06, 2015 7.973 7.989 7.900 7.976 792,819 -0.17(-2.03%)
May 05, 2015 8.145 8.145 8.096 8.142 612,899 -0.03(-0.37%)
May 04, 2015 8.099 8.172 8.074 8.172 1,051,514 +0.17(+2.07%)
May 01, 2015 7.833 8.038 7.808 8.007 392,624 +0.19(+2.43%)
Apr 30, 2015 7.888 7.915 7.808 7.817 275,546 -0.10(-1.24%)
Apr 29, 2015 7.961 8.025 7.915 7.915 774,328 -0.07(-0.92%)
Apr 28, 2015 8.065 8.065 7.967 7.989 522,105 -0.03(-0.42%)
Apr 27, 2015 8.038 8.084 7.992 8.022 685,255 -0.06(-0.76%)
Apr 24, 2015 8.224 8.232 8.078 8.084 757,815 -0.24(-2.91%)
Apr 23, 2015 8.326 8.350 8.286 8.326 351,422 -0.06(-0.66%)
Apr 22, 2015 8.390 8.396 8.301 8.381 659,170 +0.02(+0.26%)
Apr 21, 2015 8.420 8.420 8.359 8.359 330,697 -0.07(-0.84%)
Apr 20, 2015 8.473 8.534 8.424 8.430 538,108 -0.18(-2.10%)
Apr 17, 2015 8.739 8.746 8.601 8.610 316,487 -0.22(-2.50%)
Apr 16, 2015 8.923 8.923 8.760 8.831 469,875 -0.10(-1.10%)
Apr 15, 2015 8.880 8.929 8.858 8.929 212,675 +0.00(+0.00%)
Apr 14, 2015 8.907 8.941 8.868 8.929 232,297 +0.05(+0.55%)
Apr 13, 2015 8.920 8.941 8.880 8.880 273,975 -0.04(-0.48%)
Apr 10, 2015 8.895 8.938 8.855 8.923 378,189 +0.02(+0.17%)
Apr 09, 2015 8.907 8.941 8.852 8.907 124,275 +0.03(+0.31%)
Apr 08, 2015 8.877 8.898 8.828 8.880 380,769 +0.06(+0.62%)
Apr 07, 2015 8.782 8.831 8.760 8.825 246,350 +0.07(+0.84%)
Apr 06, 2015 8.665 8.766 8.665 8.751 175,226 +0.04(+0.42%)
Apr 02, 2015 8.711 8.714 8.714 8.714 167,538 +0.00(+0.04%)
Apr 01, 2015 8.696 8.727 8.674 8.711 273,926 +0.05(+0.60%)
Mar 31, 2015 8.567 8.693 8.518 8.659 501,050 +0.08(+0.89%)
Mar 30, 2015 8.601 8.644 8.566 8.583 546,459 +0.06(+0.68%)
Mar 27, 2015 8.604 8.609 8.460 8.525 365,965 -0.05(-0.57%)
Mar 26, 2015 8.583 8.635 8.543 8.574 401,602 -0.11(-1.30%)
Mar 25, 2015 8.668 8.727 8.577 8.687 756,055 +0.00(+0.04%)
Mar 24, 2015 8.751 8.751 8.674 8.684 202,283 -0.03(-0.35%)
Mar 23, 2015 8.760 8.760 8.696 8.714 366,285 -0.07(-0.84%)
Mar 20, 2015 8.819 8.880 8.668 8.788 437,497 +0.08(+0.95%)
Mar 19, 2015 8.809 8.809 8.696 8.705 466,119 -0.24(-2.67%)
Mar 18, 2015 8.815 9.002 8.745 8.944 199,906 +0.08(+0.93%)
Mar 17, 2015 8.773 8.886 8.739 8.861 239,749 +0.09(+1.01%)
Mar 16, 2015 8.880 8.880 8.757 8.773 494,679 -0.06(-0.62%)
Mar 13, 2015 8.834 8.889 8.782 8.828 576,018 -0.10(-1.17%)
Mar 12, 2015 8.987 9.005 8.926 8.932 442,363 +0.05(+0.52%)
Mar 11, 2015 8.858 8.910 8.849 8.886 250,510 +0.02(+0.24%)
Mar 10, 2015 8.938 8.938 8.809 8.864 511,410 -0.14(-1.60%)
Mar 09, 2015 9.024 9.033 8.935 9.008 428,202 -0.05(-0.57%)
Mar 06, 2015 9.146 9.161 9.045 9.060 378,078 -0.12(-1.30%)
Mar 05, 2015 9.112 9.204 9.094 9.180 404,724 -0.02(-0.17%)
Mar 04, 2015 9.149 9.235 9.112 9.195 529,179 -0.04(-0.43%)
Mar 03, 2015 9.165 9.235 9.161 9.235 464,189 +0.08(+0.87%)
Mar 02, 2015 9.128 9.155 9.112 9.155 422,118 +0.05(+0.54%)
Feb 27, 2015 9.048 9.122 9.048 9.106 487,383 +0.13(+1.50%)
Feb 26, 2015 8.959 8.973 8.930 8.972 290,213 +0.01(+0.07%)
Feb 25, 2015 8.935 9.002 8.913 8.965 445,485 +0.02(+0.21%)
Feb 24, 2015 8.849 8.947 8.849 8.947 254,664 +0.09(+1.07%)
Feb 23, 2015 8.840 8.871 8.819 8.852 270,164 -0.06(-0.65%)
Feb 20, 2015 8.880 8.910 8.819 8.910 486,570 -0.03(-0.34%)
Feb 19, 2015 8.926 8.941 8.880 8.941 299,857 +0.11(+1.28%)
Feb 18, 2015 8.910 8.937 8.819 8.828 341,484 -0.07(-0.83%)
Feb 17, 2015 8.916 8.938 8.868 8.901 174,132 -0.02(-0.21%)
Feb 13, 2015 8.852 8.920 8.920 8.920 303,071 +0.13(+1.43%)
Feb 12, 2015 8.782 8.815 8.782 8.794 471,096 +0.07(+0.81%)
Feb 11, 2015 8.711 8.754 8.701 8.724 232,163 +0.03(+0.39%)
Feb 10, 2015 8.696 8.724 8.583 8.690 766,160 +0.05(+0.53%)
Feb 09, 2015 8.711 8.750 8.638 8.644 881,768 -0.18(-2.01%)
Feb 06, 2015 8.822 8.846 8.797 8.822 224,723 -0.02(-0.28%)
Feb 05, 2015 8.880 8.880 8.822 8.846 221,578 -0.01(-0.14%)
Feb 04, 2015 8.913 8.935 8.797 8.858 263,646 -0.15(-1.63%)
Feb 03, 2015 8.969 9.008 8.871 9.005 623,158 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.