Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.22	55.96	54.82	55.83	1,701,430	+0.63(+1.15%)
Oct 28, 2016	54.98	55.62	54.93	55.20	1,233,893	-0.13(-0.24%)
Oct 27, 2016	56.37	56.56	55.13	55.33	1,160,801	-0.98(-1.74%)
Oct 26, 2016	56.26	56.82	56.13	56.31	1,145,515	+0.03(+0.05%)
Oct 25, 2016	57.24	57.29	55.96	56.29	1,892,971	-1.21(-2.11%)
Oct 24, 2016	57.98	58.29	57.28	57.50	1,868,733	-0.38(-0.66%)
Oct 21, 2016	57.70	58.12	56.79	57.88	2,802,631	-0.05(-0.09%)
Oct 20, 2016	58.83	59.42	56.36	57.93	6,821,638	-2.12(-3.53%)
Oct 19, 2016	58.47	60.07	58.38	60.06	3,275,277	+1.87(+3.22%)
Oct 18, 2016	58.59	59.14	58.14	58.18	2,536,243	-0.24(-0.41%)
Oct 17, 2016	59.93	60.08	58.29	58.43	2,660,066	-1.53(-2.56%)
Oct 14, 2016	60.74	60.92	59.53	59.96	2,023,130	-0.11(-0.18%)
Oct 13, 2016	60.64	60.80	59.97	60.07	2,156,699	-0.79(-1.30%)
Oct 12, 2016	60.98	61.25	60.63	60.86	1,825,248	+0.01(+0.01%)
Oct 11, 2016	60.79	61.31	60.44	60.85	2,429,555	-0.22(-0.36%)
Oct 10, 2016	60.89	61.44	60.84	61.07	1,680,729	+0.56(+0.93%)
Oct 07, 2016	60.73	60.97	60.23	60.51	1,327,877	-0.25(-0.41%)
Oct 06, 2016	59.94	60.92	59.86	60.76	1,685,175	+0.82(+1.37%)
Oct 05, 2016	59.99	60.40	59.85	59.94	2,012,530	+0.26(+0.43%)
Oct 04, 2016	60.07	60.67	59.66	59.68	1,651,313	-0.07(-0.12%)
Oct 03, 2016	59.74	60.02	59.22	59.75	2,519,332	-0.29(-0.48%)
Sep 30, 2016	61.07	61.32	59.92	60.04	3,636,140	-0.79(-1.30%)
Sep 29, 2016	61.09	61.80	60.81	60.83	1,945,852	-0.45(-0.74%)
Sep 28, 2016	61.38	61.65	60.98	61.29	1,430,555	-0.21(-0.35%)
Sep 27, 2016	61.40	61.92	61.39	61.50	2,169,733	+0.20(+0.32%)
Sep 26, 2016	60.94	61.56	60.46	61.30	2,131,738	+0.37(+0.60%)
Sep 23, 2016	60.45	61.20	60.41	60.94	1,496,745	+0.10(+0.16%)
Sep 22, 2016	60.70	61.10	60.52	60.84	1,811,326	+0.43(+0.71%)
Sep 21, 2016	60.73	60.73	59.52	60.41	1,471,004	+0.17(+0.28%)
Sep 20, 2016	60.41	60.57	59.99	60.24	1,947,780	+0.04(+0.06%)
Sep 19, 2016	60.85	60.89	60.19	60.21	1,850,643	-0.54(-0.90%)
Sep 16, 2016	61.34	61.79	60.74	60.75	2,384,329	-0.81(-1.32%)
Sep 15, 2016	61.45	61.93	61.09	61.56	1,817,646	+0.14(+0.23%)
Sep 14, 2016	61.78	61.89	60.89	61.42	2,572,169	-0.35(-0.56%)
Sep 13, 2016	61.12	61.96	60.66	61.77	2,587,404	+0.16(+0.26%)
Sep 12, 2016	60.64	61.82	60.64	61.61	3,473,683	+0.62(+1.01%)
Sep 09, 2016	61.66	61.93	60.73	60.99	6,159,766	-0.86(-1.38%)
Sep 08, 2016	63.18	63.85	61.75	61.85	20,384,220	-12.61(-16.94%)
Sep 07, 2016	74.28	74.64	74.07	74.46	1,598,014	-0.02(-0.02%)
Sep 06, 2016	75.45	75.45	73.67	74.48	2,042,404	-1.35(-1.78%)
Sep 02, 2016	75.27	75.83	75.83	75.83	952,276	+0.87(+1.17%)
Sep 01, 2016	75.30	75.34	74.39	74.95	827,033	+0.12(+0.15%)
Aug 31, 2016	75.04	75.52	74.52	74.84	1,541,021	-0.27(-0.36%)
Aug 30, 2016	75.68	75.78	74.85	75.10	1,212,320	-0.91(-1.20%)
Aug 29, 2016	75.42	76.89	75.42	76.01	1,078,102	+0.60(+0.79%)
Aug 26, 2016	75.57	75.95	75.01	75.42	1,739,689	-0.14(-0.19%)
Aug 25, 2016	75.26	75.82	74.89	75.56	1,200,665	+0.38(+0.51%)
Aug 24, 2016	76.04	76.30	75.05	75.18	1,145,382	-0.75(-0.99%)
Aug 23, 2016	76.55	76.63	75.62	75.92	1,502,728	-0.47(-0.62%)
Aug 22, 2016	76.23	76.86	76.00	76.40	640,090	-0.02(-0.03%)
Aug 19, 2016	75.87	77.01	75.67	76.42	868,054	+0.41(+0.55%)
Aug 18, 2016	75.59	76.34	75.41	76.00	777,770	+0.53(+0.70%)
Aug 17, 2016	76.03	76.03	74.87	75.48	1,353,263	-0.52(-0.68%)
Aug 16, 2016	76.82	76.90	75.65	76.00	774,265	-0.70(-0.91%)
Aug 15, 2016	77.12	77.64	76.63	76.69	1,069,521	-0.37(-0.49%)
Aug 12, 2016	76.47	77.40	76.36	77.07	1,284,104	+0.20(+0.26%)
Aug 11, 2016	76.17	77.48	76.10	76.87	1,259,042	+0.99(+1.30%)
Aug 10, 2016	76.21	76.56	75.60	75.88	982,079	-0.34(-0.44%)
Aug 09, 2016	75.67	77.17	75.33	76.22	1,331,225	+0.55(+0.73%)
Aug 08, 2016	77.46	77.52	75.17	75.67	2,568,578	-1.73(-2.24%)
Aug 05, 2016	76.94	77.84	76.89	77.40	1,410,129	+0.64(+0.83%)
Aug 04, 2016	80.42	80.53	76.24	76.76	3,849,595	-4.05(-5.02%)
Aug 03, 2016	80.08	80.88	79.78	80.81	685,740	+0.54(+0.68%)
Aug 02, 2016	80.95	81.02	79.99	80.27	874,075	-0.80(-0.99%)
Aug 01, 2016	81.15	81.88	80.98	81.07	747,900	-0.40(-0.49%)
Jul 29, 2016	81.27	81.77	80.75	81.47	1,081,854	+0.24(+0.30%)
Jul 28, 2016	79.73	81.46	79.73	81.23	1,437,907	+1.28(+1.60%)
Jul 27, 2016	80.35	80.67	79.38	79.95	776,851	-0.47(-0.59%)
Jul 26, 2016	81.26	81.77	80.27	80.42	1,096,138	-0.67(-0.82%)
Jul 25, 2016	81.26	81.76	80.90	81.09	1,078,183	-0.27(-0.33%)
Jul 22, 2016	80.11	81.62	79.62	81.36	1,973,105	+1.58(+1.98%)
Jul 21, 2016	80.10	80.89	78.71	79.77	4,142,853	-3.01(-3.64%)
Jul 20, 2016	82.76	83.09	82.15	82.79	1,305,189	+0.13(+0.16%)
Jul 19, 2016	83.12	83.22	82.33	82.65	1,089,069	+0.00(+0.00%)
Jul 18, 2016	82.00	83.09	81.78	82.65	999,706	+0.88(+1.08%)
Jul 15, 2016	83.04	83.04	81.68	81.77	1,500,227	-0.76(-0.93%)
Jul 14, 2016	83.49	83.67	82.39	82.54	1,033,224	-0.43(-0.51%)
Jul 13, 2016	83.74	84.11	82.72	82.96	726,312	-0.44(-0.52%)
Jul 12, 2016	83.08	83.72	83.04	83.40	926,797	+0.44(+0.54%)
Jul 11, 2016	83.32	84.05	82.90	82.96	1,123,077	-0.33(-0.39%)
Jul 08, 2016	82.48	83.49	82.04	83.28	1,033,953	+1.24(+1.52%)
Jul 07, 2016	82.21	82.45	81.47	82.04	634,635	+0.24(+0.29%)
Jul 05, 2016	82.05	82.48	81.08	81.80	1,123,142	-0.40(-0.49%)
Jul 01, 2016	81.19	82.20	82.20	82.20	1,815,427	+1.15(+1.41%)
Jun 30, 2016	81.15	83.09	80.51	81.05	4,578,341	-3.55(-4.19%)
Jun 29, 2016	84.06	84.80	83.82	84.60	1,094,216	+0.89(+1.06%)
Jun 28, 2016	83.11	83.75	82.74	83.71	1,256,740	+1.13(+1.37%)
Jun 27, 2016	81.12	82.72	80.45	82.58	1,618,872	+0.97(+1.19%)
Jun 24, 2016	80.03	82.95	79.84	81.61	1,350,062	-1.54(-1.85%)
Jun 23, 2016	82.79	83.20	82.24	83.15	659,379	+1.20(+1.46%)
Jun 22, 2016	81.92	83.12	81.79	81.95	781,298	+0.00(+0.00%)
Jun 21, 2016	82.64	82.87	81.81	81.95	574,181	-0.30(-0.37%)
Jun 20, 2016	82.22	83.55	82.19	82.25	878,798	+0.82(+1.00%)
Jun 17, 2016	81.49	81.93	80.37	81.44	1,474,270	-0.43(-0.52%)
Jun 16, 2016	81.82	82.13	80.96	81.86	807,094	-0.28(-0.35%)
Jun 15, 2016	82.43	83.32	82.08	82.15	883,882	-0.20(-0.25%)
Jun 14, 2016	81.27	82.40	81.27	82.35	1,096,029	+1.22(+1.50%)
Jun 13, 2016	82.55	82.76	80.96	81.13	1,351,270	-1.42(-1.72%)
Jun 10, 2016	82.69	83.02	82.12	82.56	1,280,708	-0.85(-1.02%)
Jun 09, 2016	83.57	83.69	83.02	83.41	1,517,205	-0.50(-0.59%)
Jun 08, 2016	85.46	85.59	83.12	83.91	1,715,739	-1.71(-1.99%)
Jun 07, 2016	85.09	86.11	84.97	85.61	827,022	+0.89(+1.05%)
Jun 06, 2016	84.69	84.99	83.37	84.72	1,016,216	+0.15(+0.18%)
Jun 03, 2016	85.54	85.83	83.85	84.57	1,248,630	-1.34(-1.56%)
Jun 02, 2016	86.01	86.10	85.10	85.92	679,575	+0.07(+0.08%)
Jun 01, 2016	85.40	85.97	85.23	85.84	708,267	+0.42(+0.49%)
May 31, 2016	85.86	86.23	84.85	85.43	887,525	-0.58(-0.67%)
May 27, 2016	85.50	86.00	86.00	86.00	621,529	+0.90(+1.05%)
May 26, 2016	84.96	85.40	83.77	85.11	809,176	+0.55(+0.65%)
May 25, 2016	84.09	85.02	84.01	84.56	572,261	+0.13(+0.16%)
May 24, 2016	83.12	84.73	83.04	84.42	641,737	+1.53(+1.84%)
May 23, 2016	83.48	83.92	82.83	82.89	523,141	-0.58(-0.69%)
May 20, 2016	82.87	83.85	82.49	83.47	1,169,718	+1.08(+1.31%)
May 19, 2016	81.44	82.56	81.24	82.40	634,169	+1.00(+1.23%)
May 18, 2016	81.50	81.77	80.70	81.39	1,221,047	-0.31(-0.38%)
May 17, 2016	82.91	83.56	81.24	81.70	865,100	-1.48(-1.77%)
May 16, 2016	81.83	83.55	81.32	83.18	797,888	+1.40(+1.71%)
May 13, 2016	82.72	83.53	81.51	81.78	762,630	-1.40(-1.68%)
May 12, 2016	82.59	83.62	82.07	83.18	954,363	+1.21(+1.47%)
May 11, 2016	83.89	83.89	81.72	81.97	1,360,850	-2.28(-2.70%)
May 10, 2016	83.57	84.48	83.27	84.25	607,883	+0.85(+1.02%)
May 09, 2016	83.41	83.77	82.71	83.40	813,160	+0.43(+0.52%)
May 06, 2016	82.57	83.28	82.16	82.96	803,817	+0.19(+0.22%)
May 05, 2016	84.02	84.02	82.65	82.78	773,627	-1.14(-1.36%)
May 04, 2016	83.08	84.40	83.08	83.92	781,360	-0.40(-0.47%)
May 03, 2016	84.11	85.12	83.42	84.32	1,269,224	-0.43(-0.51%)
May 02, 2016	84.35	84.89	83.34	84.75	826,652	+0.82(+0.98%)
Apr 29, 2016	83.65	84.11	82.79	83.93	2,041,631	-0.27(-0.33%)
Apr 28, 2016	84.71	85.13	84.07	84.20	1,364,320	-0.90(-1.05%)
Apr 27, 2016	84.23	85.37	83.82	85.10	1,057,768	+0.77(+0.91%)
Apr 26, 2016	84.36	84.47	83.54	84.33	1,279,092	-0.03(-0.03%)
Apr 25, 2016	83.34	84.61	83.07	84.35	1,378,711	+0.61(+0.73%)
Apr 22, 2016	83.54	84.01	83.26	83.74	1,750,682	+0.10(+0.12%)
Apr 21, 2016	84.23	86.22	82.01	83.64	3,721,607	+3.79(+4.74%)
Apr 20, 2016	79.50	80.04	79.00	79.86	1,430,961	+0.39(+0.49%)
Apr 19, 2016	80.21	81.02	78.76	79.47	1,269,745	-0.45(-0.57%)
Apr 18, 2016	79.22	80.46	78.41	79.92	1,825,499	+0.60(+0.76%)
Apr 15, 2016	80.87	80.88	78.86	79.32	1,834,508	-1.55(-1.92%)
Apr 14, 2016	79.63	81.24	78.64	80.87	1,697,484	+1.37(+1.72%)
Apr 13, 2016	79.14	79.79	78.87	79.50	1,355,408	+0.72(+0.91%)
Apr 12, 2016	77.35	78.97	77.11	78.79	1,127,951	+1.67(+2.16%)
Apr 11, 2016	77.47	78.18	76.91	77.12	984,564	+0.07(+0.09%)
Apr 08, 2016	77.83	77.89	76.64	77.05	816,383	-0.36(-0.47%)
Apr 07, 2016	78.75	79.00	76.87	77.41	1,333,080	-1.67(-2.11%)
Apr 06, 2016	78.90	79.40	77.93	79.08	985,841	+0.34(+0.43%)
Apr 05, 2016	79.68	80.26	78.57	78.74	713,908	-1.51(-1.88%)
Apr 04, 2016	81.26	81.57	80.00	80.25	691,984	-1.15(-1.42%)
Apr 01, 2016	80.13	81.54	79.65	81.40	902,535	+1.20(+1.49%)
Mar 31, 2016	80.64	81.12	79.62	80.20	989,754	-0.21(-0.26%)
Mar 30, 2016	79.89	80.59	79.50	80.42	784,323	+0.66(+0.83%)
Mar 29, 2016	79.15	79.81	78.86	79.75	595,854	+0.55(+0.69%)
Mar 28, 2016	79.04	79.82	78.45	79.20	832,928	+0.56(+0.71%)
Mar 24, 2016	79.22	78.64	78.64	78.64	584,009	-0.32(-0.40%)
Mar 23, 2016	79.05	79.37	78.33	78.96	796,632	+0.00(+0.00%)
Mar 22, 2016	79.14	79.40	78.64	78.96	776,325	-0.43(-0.55%)
Mar 21, 2016	79.34	79.80	78.95	79.40	526,022	+0.21(+0.27%)
Mar 18, 2016	79.06	79.81	78.18	79.18	1,309,644	+0.51(+0.64%)
Mar 17, 2016	78.85	79.20	77.90	78.68	1,076,827	-0.73(-0.92%)
Mar 16, 2016	79.38	79.89	78.64	79.41	805,119	-0.47(-0.59%)
Mar 15, 2016	79.80	80.47	79.40	79.88	833,407	+0.01(+0.01%)
Mar 14, 2016	79.52	80.37	78.94	79.87	883,672	-0.20(-0.25%)
Mar 11, 2016	79.58	80.27	79.18	80.07	1,253,252	+1.30(+1.65%)
Mar 10, 2016	77.57	79.74	77.29	78.77	1,927,480	+1.78(+2.31%)
Mar 09, 2016	76.70	78.33	76.48	76.99	960,778	+0.81(+1.06%)
Mar 08, 2016	75.63	76.97	75.43	76.18	931,594	+0.10(+0.13%)
Mar 07, 2016	76.81	77.18	75.61	76.08	1,102,460	-1.32(-1.71%)
Mar 04, 2016	76.85	78.00	76.11	77.40	711,016	+0.82(+1.07%)
Mar 03, 2016	76.98	77.25	75.70	76.59	1,016,681	-0.72(-0.93%)
Mar 02, 2016	77.19	77.78	76.10	77.31	896,959	-0.39(-0.50%)
Mar 01, 2016	75.63	77.79	75.09	77.70	1,156,876	+2.71(+3.62%)
Feb 29, 2016	75.10	76.64	74.54	74.98	847,031	-0.19(-0.25%)
Feb 26, 2016	76.21	76.28	74.72	75.17	834,761	-0.64(-0.84%)
Feb 25, 2016	76.18	76.18	74.66	75.81	911,923	-0.08(-0.11%)
Feb 24, 2016	74.41	76.12	73.89	75.89	1,219,759	+0.64(+0.85%)
Feb 23, 2016	76.47	77.24	75.08	75.25	863,136	-1.35(-1.76%)
Feb 22, 2016	75.65	77.07	75.37	76.60	1,108,585	+1.57(+2.09%)
Feb 19, 2016	74.59	75.16	73.70	75.03	778,407	+0.09(+0.12%)
Feb 18, 2016	75.98	76.18	74.48	74.94	1,096,331	-1.14(-1.50%)
Feb 17, 2016	76.21	76.67	75.57	76.08	1,063,161	+0.42(+0.55%)
Feb 16, 2016	74.71	75.94	73.93	75.67	1,197,899	+1.82(+2.47%)
Feb 12, 2016	72.98	73.84	73.84	73.84	816,557	+1.58(+2.19%)
Feb 11, 2016	70.67	72.75	70.67	72.26	1,165,185	-0.21(-0.29%)
Feb 10, 2016	72.84	74.13	72.09	72.47	1,124,621	+0.42(+0.59%)
Feb 09, 2016	70.26	72.91	70.24	72.05	1,897,454	+1.44(+2.04%)
Feb 08, 2016	70.87	70.95	69.04	70.61	1,858,267	-0.85(-1.19%)
Feb 05, 2016	73.76	74.47	71.26	71.46	1,551,993	-2.64(-3.57%)
Feb 04, 2016	74.77	75.26	72.15	74.10	2,050,391	-0.80(-1.06%)
Feb 03, 2016	76.51	77.22	73.73	74.90	2,010,740	-1.25(-1.64%)
Feb 02, 2016	76.08	77.04	75.77	76.14	1,220,530	-0.57(-0.74%)
Feb 01, 2016	77.36	77.88	75.44	76.71	1,771,367	-1.41(-1.80%)
Jan 29, 2016	75.73	78.34	75.57	78.12	2,040,353	+2.95(+3.92%)
Jan 28, 2016	73.07	75.67	69.36	75.17	3,429,120	+0.67(+0.90%)
Jan 27, 2016	75.87	76.62	73.89	74.50	1,860,717	-1.30(-1.72%)
Jan 26, 2016	74.24	75.84	73.83	75.80	1,543,144	+1.92(+2.60%)
Jan 25, 2016	74.90	75.40	73.79	73.88	1,485,822	-1.17(-1.56%)
Jan 22, 2016	75.54	75.56	74.20	75.05	1,214,641	+1.36(+1.85%)
Jan 21, 2016	72.50	74.89	72.11	73.68	2,274,645	+1.60(+2.22%)
Jan 20, 2016	73.00	73.61	70.80	72.08	2,608,987	-1.74(-2.36%)
Jan 19, 2016	72.71	74.48	72.18	73.83	1,737,304	+1.74(+2.42%)
Jan 15, 2016	71.35	72.08	72.08	72.08	1,996,456	-1.34(-1.82%)
Jan 14, 2016	72.29	74.57	70.93	73.42	2,525,147	+1.28(+1.78%)
Jan 13, 2016	75.42	75.50	71.76	72.14	4,445,982	-2.75(-3.67%)
Jan 12, 2016	73.38	74.98	73.13	74.89	1,377,199	+1.78(+2.43%)
Jan 11, 2016	72.99	73.60	71.87	73.11	1,414,116	+0.70(+0.97%)
Jan 08, 2016	72.88	73.92	72.25	72.41	1,549,826	-0.55(-0.75%)
Jan 07, 2016	71.76	74.06	71.39	72.96	1,714,928	-0.05(-0.07%)
Jan 06, 2016	72.96	73.48	72.32	73.01	1,302,665	-1.02(-1.37%)
Jan 05, 2016	74.14	75.27	73.53	74.03	1,213,897	-0.05(-0.07%)
Jan 04, 2016	73.86	74.75	73.20	74.08	1,986,662	-1.55(-2.05%)
Dec 31, 2015	76.06	75.63	75.63	75.63	568,865	-0.70(-0.92%)
Dec 30, 2015	77.13	77.42	76.32	76.33	441,483	-0.80(-1.03%)
Dec 29, 2015	76.49	77.83	74.97	77.13	706,692	+1.06(+1.40%)
Dec 28, 2015	75.22	76.09	75.02	76.06	587,837	+0.28(+0.37%)
Dec 24, 2015	76.26	75.78	75.78	75.78	278,215	-0.34(-0.45%)
Dec 23, 2015	75.81	76.17	74.54	76.13	599,290	+0.58(+0.77%)
Dec 22, 2015	75.30	76.15	74.28	75.54	1,221,393	+0.57(+0.76%)
Dec 21, 2015	75.95	76.27	74.37	74.98	1,281,931	-0.84(-1.11%)
Dec 18, 2015	75.59	76.46	75.21	75.82	2,026,981	-0.14(-0.19%)
Dec 17, 2015	77.93	78.45	75.94	75.96	878,756	-1.96(-2.52%)
Dec 16, 2015	77.77	78.46	76.38	77.92	1,224,518	+0.80(+1.04%)
Dec 15, 2015	78.46	78.73	77.08	77.12	1,392,842	-0.92(-1.18%)
Dec 14, 2015	78.07	78.81	77.14	78.04	890,872	+0.28(+0.36%)
Dec 11, 2015	77.67	78.90	77.35	77.75	864,017	-0.84(-1.07%)
Dec 10, 2015	78.34	79.21	77.23	78.59	977,270	-0.04(-0.06%)
Dec 09, 2015	78.87	80.83	77.91	78.64	1,213,305	-1.00(-1.26%)
Dec 08, 2015	78.97	80.69	77.36	79.64	1,475,368	+1.86(+2.39%)
Dec 07, 2015	78.02	78.10	76.97	77.78	797,276	-0.10(-0.12%)
Dec 04, 2015	76.08	78.10	75.88	77.88	1,599,294	+2.11(+2.78%)
Dec 03, 2015	78.36	78.63	75.46	75.77	1,694,556	-3.31(-4.18%)
Dec 02, 2015	79.60	79.81	78.94	79.08	497,369	-0.23(-0.29%)
Dec 01, 2015	79.43	80.26	78.77	79.31	871,701	+0.27(+0.35%)
Nov 30, 2015	80.74	80.81	78.69	79.04	870,671	-1.82(-2.25%)
Nov 27, 2015	80.86	81.08	79.97	80.86	313,823	+0.24(+0.30%)
Nov 25, 2015	80.96	80.62	80.62	80.62	534,272	+0.12(+0.15%)
Nov 24, 2015	80.47	80.90	79.96	80.50	845,602	-0.41(-0.50%)
Nov 23, 2015	80.50	81.84	80.22	80.90	904,207	+0.57(+0.72%)
Nov 20, 2015	79.41	80.46	79.06	80.33	1,067,751	+1.39(+1.76%)
Nov 19, 2015	77.60	79.83	77.60	78.94	1,102,023	+0.96(+1.24%)
Nov 18, 2015	76.77	78.16	76.15	77.97	1,113,789	+1.77(+2.32%)
Nov 17, 2015	77.14	77.28	75.90	76.21	1,079,266	-0.71(-0.92%)
Nov 16, 2015	75.41	76.98	75.05	76.91	919,031	+1.55(+2.05%)
Nov 13, 2015	79.16	79.16	75.24	75.37	1,921,187	-4.04(-5.09%)
Nov 12, 2015	80.39	81.08	79.38	79.41	825,618	-1.25(-1.55%)
Nov 11, 2015	81.62	81.62	80.35	80.65	488,079	-0.52(-0.64%)
Nov 10, 2015	80.96	81.46	80.11	81.18	850,818	-0.05(-0.07%)
Nov 09, 2015	82.30	82.40	80.59	81.23	637,463	-1.19(-1.45%)
Nov 06, 2015	82.37	82.75	81.84	82.42	762,555	-0.24(-0.29%)
Nov 05, 2015	82.08	82.97	81.86	82.66	879,202	+0.81(+0.99%)
Nov 04, 2015	81.27	81.99	80.60	81.85	1,292,608	+0.20(+0.25%)
Nov 03, 2015	81.37	81.97	80.55	81.64	1,037,482	+0.37(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Borger News-Herald