Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.93 +0.01 (+0.06%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.863 7.863 7.863 0 +0.12(+1.62%)
Dec 29, 2016 7.642 7.766 7.642 7.738 671,819 +0.11(+1.45%)
Dec 28, 2016 7.495 7.653 7.495 7.627 1,005,881 +0.12(+1.57%)
Dec 27, 2016 7.482 7.527 7.482 7.510 563,294 +0.05(+0.74%)
Dec 23, 2016 7.455 7.455 7.455 0 -0.02(-0.27%)
Dec 22, 2016 7.462 7.493 7.448 7.475 517,867 -0.05(-0.68%)
Dec 21, 2016 7.578 7.578 7.527 7.527 286,529 -0.05(-0.68%)
Dec 20, 2016 7.568 7.578 7.530 7.578 371,744 -0.02(-0.32%)
Dec 19, 2016 7.619 7.640 7.599 7.602 251,408 -0.02(-0.27%)
Dec 16, 2016 7.681 7.681 7.608 7.623 198,486 -0.06(-0.80%)
Dec 15, 2016 7.705 7.705 7.647 7.684 574,334 +0.00(+0.00%)
Dec 14, 2016 7.715 7.773 7.657 7.684 457,741 -0.04(-0.49%)
Dec 13, 2016 7.763 7.763 7.715 7.722 495,672 -0.02(-0.22%)
Dec 12, 2016 7.773 7.804 7.739 7.739 467,723 -0.09(-1.14%)
Dec 09, 2016 7.835 7.856 7.808 7.828 500,225 +0.00(+0.00%)
Dec 08, 2016 7.815 7.852 7.805 7.828 429,699 +0.06(+0.75%)
Dec 07, 2016 7.736 7.773 7.701 7.770 266,345 +0.01(+0.13%)
Dec 06, 2016 7.767 7.773 7.734 7.760 291,360 +0.03(+0.40%)
Dec 05, 2016 7.722 7.761 7.705 7.729 276,067 +0.04(+0.53%)
Dec 02, 2016 7.684 7.743 7.671 7.688 255,609 -0.05(-0.62%)
Dec 01, 2016 7.708 7.749 7.708 7.736 276,120 -0.01(-0.09%)
Nov 30, 2016 7.743 7.783 7.719 7.743 190,537 +0.05(+0.67%)
Nov 29, 2016 7.678 7.713 7.667 7.691 481,988 +0.01(+0.13%)
Nov 28, 2016 7.678 7.715 7.671 7.681 354,329 +0.00(+0.04%)
Nov 25, 2016 7.609 7.695 7.609 7.678 361,881 +0.12(+1.59%)
Nov 23, 2016 7.558 7.558 7.558 0 +0.03(+0.36%)
Nov 22, 2016 7.475 7.558 7.472 7.530 333,377 +0.04(+0.60%)
Nov 21, 2016 7.489 7.506 7.417 7.486 406,009 -0.06(-0.82%)
Nov 18, 2016 7.578 7.596 7.547 7.547 165,350 -0.04(-0.50%)
Nov 17, 2016 7.582 7.630 7.554 7.585 392,027 +0.00(+0.00%)
Nov 16, 2016 7.725 7.739 7.554 7.585 628,882 -0.23(-2.89%)
Nov 15, 2016 7.743 7.815 7.712 7.811 548,218 +0.07(+0.88%)
Nov 14, 2016 7.791 7.797 7.712 7.743 535,506 -0.05(-0.70%)
Nov 11, 2016 8.147 8.147 7.778 7.797 554,544 -0.40(-4.93%)
Nov 10, 2016 8.257 8.257 8.109 8.202 377,526 -0.06(-0.75%)
Nov 09, 2016 8.188 8.280 8.140 8.263 407,170 -0.00(-0.04%)
Nov 08, 2016 8.308 8.380 8.257 8.267 597,720 -0.07(-0.78%)
Nov 07, 2016 8.270 8.342 8.263 8.332 152,095 +0.14(+1.71%)
Nov 04, 2016 8.236 8.236 8.171 8.191 429,112 -0.06(-0.71%)
Nov 03, 2016 8.222 8.274 8.205 8.250 267,299 +0.03(+0.42%)
Nov 02, 2016 8.325 8.333 8.178 8.215 640,792 -0.17(-2.08%)
Nov 01, 2016 8.414 8.448 8.335 8.390 183,164 -0.00(-0.04%)
Oct 31, 2016 8.414 8.414 8.366 8.394 87,859 -0.02(-0.20%)
Oct 28, 2016 8.407 8.431 8.370 8.411 237,368 +0.03(+0.33%)
Oct 27, 2016 8.404 8.414 8.356 8.383 376,557 -0.01(-0.16%)
Oct 26, 2016 8.383 8.397 8.338 8.397 102,953 -0.03(-0.37%)
Oct 25, 2016 8.452 8.465 8.428 8.428 72,479 -0.03(-0.32%)
Oct 24, 2016 8.452 8.465 8.411 8.455 116,855 +0.03(+0.41%)
Oct 21, 2016 8.394 8.435 8.394 8.421 104,143 +0.02(+0.24%)
Oct 20, 2016 8.418 8.476 8.400 8.400 205,336 -0.05(-0.61%)
Oct 19, 2016 8.465 8.496 8.401 8.452 150,446 +0.00(+0.04%)
Oct 18, 2016 8.465 8.479 8.432 8.448 289,127 +0.08(+0.98%)
Oct 17, 2016 8.411 8.411 8.339 8.366 110,889 -0.08(-0.97%)
Oct 14, 2016 8.459 8.459 8.411 8.448 195,780 +0.05(+0.57%)
Oct 13, 2016 8.380 8.404 8.328 8.400 195,786 -0.10(-1.17%)
Oct 12, 2016 8.510 8.527 8.483 8.500 234,140 -0.03(-0.36%)
Oct 11, 2016 8.541 8.555 8.486 8.531 109,500 -0.03(-0.40%)
Oct 10, 2016 8.572 8.585 8.561 8.565 70,284 +0.02(+0.20%)
Oct 07, 2016 8.623 8.623 8.531 8.548 94,064 -0.08(-0.91%)
Oct 06, 2016 8.620 8.640 8.558 8.627 74,490 -0.01(-0.16%)
Oct 05, 2016 8.637 8.675 8.628 8.640 343,100 +0.02(+0.24%)
Oct 04, 2016 8.640 8.674 8.603 8.620 335,678 +0.01(+0.12%)
Oct 03, 2016 8.544 8.620 8.544 8.609 205,990 +0.09(+1.09%)
Sep 30, 2016 8.517 8.551 8.491 8.517 462,665 +0.07(+0.81%)
Sep 29, 2016 8.503 8.513 8.445 8.448 515,019 -0.24(-2.72%)
Sep 28, 2016 8.657 8.685 8.633 8.685 129,109 +0.08(+0.88%)
Sep 27, 2016 8.579 8.627 8.573 8.609 98,530 +0.06(+0.72%)
Sep 26, 2016 8.616 8.616 8.534 8.548 108,913 -0.14(-1.58%)
Sep 23, 2016 8.688 8.716 8.667 8.685 144,138 -0.05(-0.55%)
Sep 22, 2016 8.729 8.746 8.709 8.733 219,464 +0.04(+0.47%)
Sep 21, 2016 8.603 8.708 8.568 8.692 127,574 +0.10(+1.16%)
Sep 20, 2016 8.599 8.616 8.582 8.592 221,986 -0.04(-0.48%)
Sep 19, 2016 8.671 8.678 8.609 8.633 132,542 +0.04(+0.42%)
Sep 16, 2016 8.597 8.604 8.499 8.597 303,269 -0.01(-0.12%)
Sep 15, 2016 8.587 8.638 8.577 8.607 347,161 +0.02(+0.24%)
Sep 14, 2016 8.560 8.628 8.560 8.587 115,963 +0.08(+0.92%)
Sep 13, 2016 8.550 8.611 8.502 8.509 161,545 -0.16(-1.88%)
Sep 12, 2016 8.556 8.675 8.533 8.672 206,206 +0.06(+0.71%)
Sep 09, 2016 8.787 8.787 8.577 8.611 198,413 -0.26(-2.91%)
Sep 08, 2016 8.882 8.889 8.833 8.869 161,130 +0.00(+0.00%)
Sep 07, 2016 8.930 8.930 8.852 8.869 79,829 -0.04(-0.42%)
Sep 06, 2016 8.832 8.923 8.798 8.906 276,917 +0.12(+1.39%)
Sep 02, 2016 8.750 8.784 8.784 8.784 218,444 +0.04(+0.47%)
Sep 01, 2016 8.685 8.743 8.646 8.743 299,621 +0.07(+0.82%)
Aug 31, 2016 8.672 8.689 8.641 8.672 242,894 +0.07(+0.79%)
Aug 30, 2016 8.526 8.624 8.526 8.604 538,456 +0.07(+0.80%)
Aug 29, 2016 8.509 8.543 8.509 8.536 170,371 +0.05(+0.60%)
Aug 26, 2016 8.505 8.556 8.421 8.485 220,687 -0.02(-0.28%)
Aug 25, 2016 8.539 8.556 8.482 8.509 202,308 -0.09(-1.07%)
Aug 24, 2016 8.570 8.612 8.563 8.601 253,692 +0.05(+0.64%)
Aug 23, 2016 8.567 8.594 8.546 8.546 169,170 +0.01(+0.08%)
Aug 22, 2016 8.550 8.556 8.505 8.539 489,318 -0.07(-0.83%)
Aug 19, 2016 8.584 8.611 8.560 8.611 182,445 +0.01(+0.16%)
Aug 18, 2016 8.560 8.628 8.560 8.597 221,305 +0.05(+0.64%)
Aug 17, 2016 8.539 8.560 8.495 8.543 327,245 -0.01(-0.16%)
Aug 16, 2016 8.590 8.590 8.539 8.556 157,026 -0.06(-0.71%)
Aug 15, 2016 8.631 8.645 8.580 8.618 104,738 -0.01(-0.12%)
Aug 12, 2016 8.611 8.656 8.604 8.628 171,640 +0.05(+0.63%)
Aug 11, 2016 8.573 8.658 8.529 8.573 547,432 +0.01(+0.12%)
Aug 10, 2016 8.590 8.635 8.563 8.563 277,506 -0.11(-1.21%)
Aug 09, 2016 8.665 8.713 8.662 8.668 398,236 -0.05(-0.58%)
Aug 08, 2016 8.828 8.828 8.679 8.719 1,032,305 -0.07(-0.77%)
Aug 05, 2016 8.716 8.791 8.716 8.787 130,206 +0.13(+1.53%)
Aug 04, 2016 8.621 8.713 8.602 8.655 246,724 +0.00(+0.04%)
Aug 03, 2016 8.611 8.652 8.485 8.652 329,674 -0.02(-0.20%)
Aug 02, 2016 8.730 8.757 8.652 8.668 269,970 -0.07(-0.82%)
Aug 01, 2016 8.753 8.753 8.696 8.740 215,161 +0.01(+0.12%)
Jul 29, 2016 8.652 8.743 8.648 8.730 203,347 +0.07(+0.86%)
Jul 28, 2016 8.658 8.682 8.607 8.655 89,541 +0.03(+0.35%)
Jul 27, 2016 8.604 8.641 8.594 8.624 200,827 +0.04(+0.51%)
Jul 26, 2016 8.601 8.628 8.563 8.580 298,862 -0.01(-0.16%)
Jul 25, 2016 8.607 8.628 8.553 8.594 120,335 +0.02(+0.20%)
Jul 22, 2016 8.543 8.592 8.519 8.577 182,265 +0.07(+0.84%)
Jul 21, 2016 8.488 8.509 8.468 8.505 171,599 +0.01(+0.12%)
Jul 20, 2016 8.485 8.522 8.478 8.495 144,767 +0.03(+0.40%)
Jul 19, 2016 8.471 8.484 8.448 8.461 86,694 -0.04(-0.48%)
Jul 18, 2016 8.485 8.509 8.458 8.502 142,074 -0.03(-0.36%)
Jul 15, 2016 8.543 8.550 8.492 8.533 89,671 -0.03(-0.32%)
Jul 14, 2016 8.526 8.590 8.526 8.560 200,700 +0.03(+0.36%)
Jul 13, 2016 8.590 8.607 8.484 8.529 427,776 -0.04(-0.44%)
Jul 12, 2016 8.492 8.573 8.488 8.567 194,809 +0.10(+1.20%)
Jul 11, 2016 8.434 8.475 8.433 8.465 203,491 +0.09(+1.10%)
Jul 08, 2016 8.274 8.397 8.237 8.373 205,458 +0.14(+1.65%)
Jul 07, 2016 8.241 8.264 8.203 8.237 265,983 +0.02(+0.29%)
Jul 06, 2016 8.234 8.237 8.190 8.213 380,095 -0.07(-0.90%)
Jul 05, 2016 8.356 8.356 8.254 8.288 364,781 -0.09(-1.05%)
Jul 01, 2016 8.285 8.376 8.376 8.376 169,573 +0.12(+1.48%)
Jun 30, 2016 8.234 8.278 8.196 8.254 321,869 +0.04(+0.54%)
Jun 29, 2016 8.213 8.234 8.176 8.210 335,656 +0.10(+1.21%)
Jun 28, 2016 8.077 8.139 8.050 8.111 160,794 +0.16(+1.96%)
Jun 27, 2016 7.918 7.996 7.877 7.955 483,524 +0.01(+0.13%)
Jun 24, 2016 8.013 8.027 7.897 7.945 485,367 -0.31(-3.71%)
Jun 23, 2016 8.169 8.277 8.145 8.251 427,470 +0.14(+1.72%)
Jun 22, 2016 8.152 8.156 8.108 8.111 419,742 -0.01(-0.17%)
Jun 21, 2016 8.169 8.169 8.092 8.125 175,176 -0.02(-0.29%)
Jun 20, 2016 8.237 8.237 8.145 8.149 282,567 +0.03(+0.38%)
Jun 17, 2016 8.118 8.145 8.111 8.118 106,401 +0.03(+0.42%)
Jun 16, 2016 8.094 8.101 8.020 8.084 326,965 -0.09(-1.12%)
Jun 15, 2016 8.196 8.210 8.176 8.176 371,402 +0.06(+0.75%)
Jun 14, 2016 8.234 8.234 8.091 8.115 270,741 -0.07(-0.83%)
Jun 13, 2016 8.203 8.252 8.183 8.183 317,497 -0.08(-0.99%)
Jun 10, 2016 8.373 8.373 8.261 8.264 369,971 -0.15(-1.82%)
Jun 09, 2016 8.448 8.450 8.349 8.417 291,626 -0.13(-1.47%)
Jun 08, 2016 8.536 8.556 8.505 8.543 459,068 +0.02(+0.28%)
Jun 07, 2016 8.353 8.546 8.339 8.519 510,532 +0.17(+1.99%)
Jun 06, 2016 8.305 8.354 8.274 8.353 384,102 +0.05(+0.57%)
Jun 03, 2016 8.271 8.308 8.236 8.305 193,844 +0.06(+0.70%)
Jun 02, 2016 8.122 8.260 8.122 8.247 411,682 +0.18(+2.19%)
Jun 01, 2016 8.084 8.128 7.989 8.071 387,538 -0.06(-0.79%)
May 31, 2016 8.098 8.135 8.081 8.135 232,439 +0.02(+0.25%)
May 27, 2016 8.067 8.115 8.115 8.115 154,854 +0.11(+1.40%)
May 26, 2016 7.986 8.040 7.986 8.003 182,430 +0.08(+1.07%)
May 25, 2016 7.813 7.942 7.813 7.918 222,027 +0.19(+2.42%)
May 24, 2016 7.728 7.748 7.717 7.731 189,295 +0.02(+0.22%)
May 23, 2016 7.728 7.729 7.690 7.714 173,601 -0.06(-0.74%)
May 20, 2016 7.796 7.802 7.731 7.772 228,453 -0.02(-0.31%)
May 19, 2016 7.772 7.796 7.694 7.796 233,558 -0.05(-0.61%)
May 18, 2016 7.874 7.904 7.813 7.843 321,531 -0.05(-0.60%)
May 17, 2016 7.938 7.965 7.891 7.891 129,326 -0.00(-0.04%)
May 16, 2016 7.799 7.928 7.799 7.894 442,293 +0.13(+1.66%)
May 13, 2016 7.775 7.816 7.717 7.765 187,123 -0.08(-1.00%)
May 12, 2016 7.840 7.877 7.785 7.843 392,107 +0.00(+0.04%)
May 11, 2016 7.874 7.901 7.823 7.840 198,790 -0.02(-0.26%)
May 10, 2016 7.830 7.880 7.823 7.860 213,224 +0.07(+0.96%)
May 09, 2016 7.673 7.799 7.673 7.785 408,838 +0.15(+1.91%)
May 06, 2016 7.643 7.677 7.632 7.639 282,155 -0.01(-0.18%)
May 05, 2016 7.670 7.686 7.636 7.653 155,357 +0.03(+0.45%)
May 04, 2016 7.582 7.653 7.582 7.619 465,418 +0.02(+0.27%)
May 03, 2016 7.704 7.704 7.582 7.599 607,236 -0.17(-2.23%)
May 02, 2016 7.738 7.801 7.734 7.772 231,168 +0.05(+0.70%)
Apr 29, 2016 7.792 7.846 7.704 7.717 494,502 -0.07(-0.96%)
Apr 28, 2016 7.802 7.850 7.765 7.792 435,207 -0.14(-1.71%)
Apr 27, 2016 7.891 7.935 7.850 7.928 109,525 +0.05(+0.65%)
Apr 26, 2016 7.850 7.925 7.792 7.877 195,042 +0.12(+1.58%)
Apr 25, 2016 7.809 7.823 7.755 7.755 200,170 -0.11(-1.38%)
Apr 22, 2016 7.880 7.901 7.816 7.863 192,905 -0.00(-0.04%)
Apr 21, 2016 7.928 7.962 7.840 7.867 492,577 -0.12(-1.53%)
Apr 20, 2016 7.972 7.996 7.931 7.989 240,197 -0.00(-0.04%)
Apr 19, 2016 7.989 8.050 7.969 7.993 217,463 +0.05(+0.64%)
Apr 18, 2016 7.880 7.952 7.870 7.942 120,756 +0.08(+0.99%)
Apr 15, 2016 7.806 7.901 7.806 7.863 517,400 +0.02(+0.26%)
Apr 14, 2016 7.813 7.863 7.796 7.843 113,128 +0.05(+0.61%)
Apr 13, 2016 7.765 7.812 7.756 7.796 230,052 +0.10(+1.24%)
Apr 12, 2016 7.680 7.721 7.646 7.700 250,560 +0.07(+0.89%)
Apr 11, 2016 7.616 7.682 7.605 7.632 346,278 +0.11(+1.49%)
Apr 08, 2016 7.575 7.595 7.520 7.520 206,712 +0.00(+0.05%)
Apr 07, 2016 7.568 7.578 7.507 7.517 171,287 -0.10(-1.34%)
Apr 06, 2016 7.548 7.626 7.544 7.619 112,116 +0.08(+1.04%)
Apr 05, 2016 7.677 7.677 7.534 7.541 275,057 -0.20(-2.55%)
Apr 04, 2016 7.779 7.785 7.728 7.738 284,751 -0.06(-0.74%)
Apr 01, 2016 7.768 7.806 7.714 7.796 210,595 -0.00(-0.04%)
Mar 31, 2016 7.813 7.843 7.789 7.799 160,453 +0.02(+0.26%)
Mar 30, 2016 7.738 7.809 7.717 7.779 160,085 +0.08(+1.06%)
Mar 29, 2016 7.602 7.697 7.592 7.697 155,943 +0.06(+0.76%)
Mar 28, 2016 7.626 7.643 7.619 7.639 148,421 +0.00(+0.00%)
Mar 24, 2016 7.619 7.639 7.639 7.639 150,143 +0.03(+0.36%)
Mar 23, 2016 7.565 7.612 7.561 7.612 303,337 +0.05(+0.67%)
Mar 22, 2016 7.639 7.656 7.554 7.561 459,981 -0.06(-0.80%)
Mar 21, 2016 7.578 7.642 7.578 7.622 186,922 +0.10(+1.31%)
Mar 18, 2016 7.476 7.602 7.466 7.524 232,810 +0.10(+1.37%)
Mar 17, 2016 7.408 7.466 7.378 7.422 257,837 +0.02(+0.28%)
Mar 16, 2016 7.249 7.439 7.249 7.402 327,698 +0.08(+1.16%)
Mar 15, 2016 7.378 7.398 7.296 7.317 175,382 -0.13(-1.69%)
Mar 14, 2016 7.459 7.473 7.422 7.442 94,525 -0.01(-0.14%)
Mar 11, 2016 7.412 7.473 7.412 7.452 131,493 +0.08(+1.11%)
Mar 10, 2016 7.449 7.449 7.337 7.371 80,412 -0.08(-1.05%)
Mar 09, 2016 7.388 7.466 7.388 7.449 166,082 +0.11(+1.48%)
Mar 08, 2016 7.381 7.391 7.317 7.340 233,143 -0.07(-0.96%)
Mar 07, 2016 7.385 7.442 7.351 7.412 195,563 -0.01(-0.09%)
Mar 04, 2016 7.381 7.463 7.368 7.418 247,313 +0.09(+1.25%)
Mar 03, 2016 7.368 7.381 7.327 7.327 299,047 -0.00(-0.05%)
Mar 02, 2016 7.167 7.337 7.167 7.330 418,809 +0.21(+3.01%)
Mar 01, 2016 7.007 7.126 7.004 7.116 221,597 +0.33(+4.85%)
Feb 29, 2016 6.777 6.851 6.777 6.787 108,327 +0.03(+0.40%)
Feb 26, 2016 6.817 6.831 6.753 6.760 154,274 -0.05(-0.80%)
Feb 25, 2016 6.834 6.834 6.762 6.814 210,392 -0.04(-0.55%)
Feb 24, 2016 6.851 6.855 6.749 6.851 287,212 -0.03(-0.40%)
Feb 23, 2016 6.957 6.957 6.858 6.878 238,619 -0.12(-1.75%)
Feb 22, 2016 6.933 7.001 6.895 7.001 163,574 +0.14(+2.08%)
Feb 19, 2016 6.865 6.885 6.820 6.858 281,589 +0.02(+0.30%)
Feb 18, 2016 6.895 6.906 6.827 6.838 144,759 -0.05(-0.74%)
Feb 17, 2016 6.855 6.906 6.821 6.889 274,215 +0.07(+1.00%)
Feb 16, 2016 6.807 6.831 6.736 6.821 325,390 +0.10(+1.41%)
Feb 12, 2016 6.732 6.726 6.726 6.726 259,071 +0.05(+0.76%)
Feb 11, 2016 6.844 6.844 6.654 6.675 777,022 -0.31(-4.38%)
Feb 10, 2016 7.092 7.096 6.980 6.980 283,285 -0.09(-1.30%)
Feb 09, 2016 7.075 7.106 6.991 7.072 352,083 -0.12(-1.65%)
Feb 08, 2016 7.221 7.221 7.086 7.191 402,585 -0.06(-0.89%)
Feb 05, 2016 7.293 7.303 7.238 7.255 231,368 -0.01(-0.19%)
Feb 04, 2016 7.228 7.286 7.201 7.269 691,046 +0.05(+0.71%)
Feb 03, 2016 7.096 7.218 7.048 7.218 245,685 +0.11(+1.58%)
Feb 02, 2016 7.181 7.181 7.072 7.106 330,327 -0.19(-2.61%)
Feb 01, 2016 7.286 7.300 7.197 7.296 399,694 -0.03(-0.37%)
Jan 29, 2016 7.160 7.330 7.154 7.323 549,057 +0.22(+3.16%)
Jan 28, 2016 7.106 7.130 7.031 7.099 415,936 +0.02(+0.34%)
Jan 27, 2016 7.103 7.120 7.031 7.075 261,644 -0.02(-0.33%)
Jan 26, 2016 7.201 7.221 7.058 7.099 1,061,282 -0.01(-0.14%)
Jan 25, 2016 7.004 7.184 6.946 7.109 2,883,587 +0.11(+1.55%)
Jan 22, 2016 6.858 7.028 6.858 7.001 266,705 +0.24(+3.57%)
Jan 21, 2016 6.780 6.814 6.692 6.760 770,422 +0.02(+0.35%)
Jan 20, 2016 6.824 6.865 6.625 6.736 1,114,101 -0.19(-2.79%)
Jan 19, 2016 7.035 7.079 6.912 6.929 598,931 -0.12(-1.73%)
Jan 15, 2016 7.035 7.052 7.052 7.052 351,807 -0.11(-1.52%)
Jan 14, 2016 7.184 7.218 7.099 7.160 510,261 -0.04(-0.57%)
Jan 13, 2016 7.276 7.320 7.191 7.201 1,127,887 -0.06(-0.84%)
Jan 12, 2016 7.293 7.334 7.201 7.262 606,285 -0.00(-0.05%)
Jan 11, 2016 7.317 7.347 7.252 7.266 578,868 +0.00(+0.05%)
Jan 08, 2016 7.374 7.374 7.242 7.262 432,831 +0.00(+0.00%)
Jan 07, 2016 7.368 7.402 7.259 7.262 1,398,505 -0.26(-3.52%)
Jan 06, 2016 7.520 7.561 7.493 7.527 176,189 -0.12(-1.55%)
Jan 05, 2016 7.616 7.704 7.607 7.646 344,700 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.