Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.70	40.70	40.70	0	-0.38(-0.93%)
Dec 29, 2016	41.20	41.38	40.88	41.08	643,036	-0.22(-0.53%)
Dec 28, 2016	42.31	42.50	41.22	41.30	695,176	-0.81(-1.92%)
Dec 27, 2016	41.66	42.24	41.60	42.11	684,072	+0.51(+1.23%)
Dec 23, 2016		41.60	41.60	41.60	0	+0.09(+0.22%)
Dec 22, 2016	42.55	42.79	41.36	41.51	1,022,003	-0.88(-2.08%)
Dec 21, 2016	43.20	43.24	42.16	42.39	759,262	-0.64(-1.49%)
Dec 20, 2016	43.22	43.43	42.57	43.03	1,171,104	+0.11(+0.26%)
Dec 19, 2016	42.70	43.47	42.43	42.92	923,672	+0.22(+0.52%)
Dec 16, 2016	43.03	43.88	42.52	42.70	1,892,980	+0.33(+0.78%)
Dec 15, 2016	41.73	42.63	41.67	42.37	1,015,385	+0.87(+2.10%)
Dec 14, 2016	41.75	42.17	41.31	41.50	1,326,806	-0.52(-1.24%)
Dec 13, 2016	42.00	42.62	42.00	42.02	848,180	+0.01(+0.02%)
Dec 12, 2016	42.51	42.59	41.74	42.01	823,925	-0.76(-1.78%)
Dec 09, 2016	43.70	44.00	42.54	42.77	798,421	-0.93(-2.13%)
Dec 08, 2016	43.24	43.90	42.69	43.70	992,556	+0.58(+1.35%)
Dec 07, 2016	43.40	43.48	42.71	43.12	932,092	-0.22(-0.51%)
Dec 06, 2016	43.51	43.54	42.68	43.34	758,829	+0.20(+0.46%)
Dec 05, 2016	42.64	43.70	42.64	43.14	1,381,666	+0.10(+0.23%)
Dec 02, 2016	43.52	43.66	42.15	43.04	2,024,050	-0.85(-1.94%)
Dec 01, 2016	46.48	46.60	43.55	43.89	2,296,163	-2.59(-5.57%)
Nov 30, 2016	47.75	47.95	46.25	46.48	1,224,994	-0.88(-1.86%)
Nov 29, 2016	46.33	47.76	46.33	47.36	2,241,674	+1.02(+2.20%)
Nov 28, 2016	46.38	46.98	46.00	46.34	1,894,813	+0.07(+0.15%)
Nov 25, 2016	46.11	46.42	45.51	46.27	1,313,702	-0.02(-0.04%)
Nov 23, 2016		46.29	46.29	46.29	0	+4.73(+11.38%)
Nov 22, 2016	41.70	41.94	41.37	41.56	1,874,230	-0.21(-0.50%)
Nov 21, 2016	42.00	42.10	41.55	41.77	1,382,263	+0.22(+0.53%)
Nov 18, 2016	41.81	41.82	41.38	41.55	1,362,503	-0.35(-0.84%)
Nov 17, 2016	40.77	41.98	40.70	41.90	1,050,837	+1.16(+2.85%)
Nov 16, 2016	40.75	40.86	40.38	40.74	703,182	-0.08(-0.20%)
Nov 15, 2016	39.98	40.96	39.98	40.82	1,309,481	+0.92(+2.31%)
Nov 14, 2016	39.84	40.28	39.58	39.90	1,173,683	+0.29(+0.73%)
Nov 11, 2016	39.26	39.82	39.10	39.61	821,255	+0.27(+0.69%)
Nov 10, 2016	39.98	40.39	39.01	39.34	1,050,906	-0.50(-1.26%)
Nov 09, 2016	38.34	39.95	38.11	39.84	1,249,935	+0.98(+2.52%)
Nov 08, 2016	38.84	38.97	38.27	38.86	844,762	-0.16(-0.41%)
Nov 07, 2016	37.93	39.16	37.92	39.02	1,794,029	+1.48(+3.94%)
Nov 04, 2016	37.49	37.95	37.34	37.54	1,094,125	-0.04(-0.11%)
Nov 03, 2016	38.06	38.06	37.46	37.58	966,648	-0.49(-1.29%)
Nov 02, 2016	38.27	38.67	37.93	38.07	1,161,438	-0.44(-1.14%)
Nov 01, 2016	38.75	38.95	38.37	38.51	1,082,289	-0.34(-0.88%)
Oct 31, 2016	37.93	38.86	37.72	38.85	1,246,418	+0.98(+2.59%)
Oct 28, 2016	37.67	38.34	37.55	37.87	817,746	+0.12(+0.32%)
Oct 27, 2016	38.25	38.25	37.67	37.75	1,080,209	-0.34(-0.89%)
Oct 26, 2016	37.97	38.27	37.68	38.09	1,044,804	-0.10(-0.26%)
Oct 25, 2016	39.01	39.04	38.09	38.19	845,630	-0.93(-2.38%)
Oct 24, 2016	38.90	39.34	38.79	39.12	542,726	+0.31(+0.80%)
Oct 21, 2016	38.88	38.99	38.52	38.81	697,771	-0.29(-0.74%)
Oct 20, 2016	38.81	39.49	38.74	39.10	733,232	+0.25(+0.64%)
Oct 19, 2016	38.69	39.13	38.53	38.85	889,457	+0.40(+1.04%)
Oct 18, 2016	38.29	38.81	38.21	38.45	666,070	+0.48(+1.26%)
Oct 17, 2016	37.74	38.30	37.74	37.97	591,919	+0.09(+0.24%)
Oct 14, 2016	38.19	38.77	37.79	37.88	1,092,940	-0.03(-0.08%)
Oct 13, 2016	37.29	38.19	37.10	37.91	1,329,639	+0.16(+0.42%)
Oct 12, 2016	37.04	38.06	36.55	37.75	1,401,941	-0.12(-0.32%)
Oct 11, 2016	39.01	39.07	37.47	37.87	2,051,165	-1.12(-2.87%)
Oct 10, 2016	38.96	39.63	38.80	38.99	661,814	+0.15(+0.39%)
Oct 07, 2016	38.81	38.92	37.91	38.84	1,540,140	-0.16(-0.41%)
Oct 06, 2016	40.29	40.29	38.84	39.00	2,810,935	-1.27(-3.15%)
Oct 05, 2016	40.31	40.57	40.12	40.27	1,256,373	-0.04(-0.10%)
Oct 04, 2016	40.87	41.16	40.04	40.31	1,317,845	-0.91(-2.21%)
Oct 03, 2016	41.48	41.50	41.00	41.22	741,946	-0.06(-0.15%)
Sep 30, 2016	41.69	41.77	40.90	41.28	1,164,882	-0.13(-0.31%)
Sep 29, 2016	41.74	41.85	41.18	41.41	868,929	-0.27(-0.65%)
Sep 28, 2016	41.65	41.88	41.28	41.68	631,060	+0.25(+0.60%)
Sep 27, 2016	41.23	41.52	41.11	41.43	648,041	+0.20(+0.49%)
Sep 26, 2016	41.37	41.52	41.13	41.23	640,212	-0.41(-0.98%)
Sep 23, 2016	41.94	42.19	41.54	41.64	641,048	-0.42(-1.00%)
Sep 22, 2016	42.00	42.24	41.64	42.06	854,379	+0.33(+0.79%)
Sep 21, 2016	40.97	41.98	40.97	41.73	1,211,827	+0.84(+2.05%)
Sep 20, 2016	40.32	41.03	40.21	40.89	946,370	+0.76(+1.89%)
Sep 19, 2016	41.12	41.13	40.04	40.13	615,194	-0.82(-2.00%)
Sep 16, 2016	40.50	41.00	40.35	40.95	1,390,030	+0.50(+1.24%)
Sep 15, 2016	40.25	40.58	40.02	40.45	774,047	+0.21(+0.52%)
Sep 14, 2016	39.64	40.30	39.55	40.24	886,939	+0.51(+1.28%)
Sep 13, 2016	40.35	40.75	39.73	39.73	1,067,818	-1.07(-2.62%)
Sep 12, 2016	39.99	40.85	39.67	40.80	801,127	+0.46(+1.14%)
Sep 09, 2016	40.87	41.10	40.25	40.34	1,385,801	-0.91(-2.21%)
Sep 08, 2016	40.93	41.48	40.73	41.25	1,285,934	+0.31(+0.76%)
Sep 07, 2016	40.53	41.29	40.53	40.94	1,268,087	+0.29(+0.71%)
Sep 06, 2016	40.50	40.87	40.32	40.65	1,112,800	-0.09(-0.22%)
Sep 02, 2016	40.22	40.74	40.74	40.74	1,900,600	+0.51(+1.27%)
Sep 01, 2016	41.36	41.42	40.03	40.23	2,160,568	-0.69(-1.69%)
Aug 31, 2016	40.99	42.58	39.53	40.92	12,247,717	+3.28(+8.71%)
Aug 30, 2016	38.70	38.74	37.36	37.64	3,315,185	-1.03(-2.66%)
Aug 29, 2016	38.89	39.09	38.62	38.67	1,499,538	-0.14(-0.36%)
Aug 26, 2016	38.89	39.06	38.55	38.81	1,016,091	-0.06(-0.15%)
Aug 25, 2016	38.88	38.98	38.47	38.87	1,220,474	+0.06(+0.15%)
Aug 24, 2016	39.59	39.82	38.71	38.81	964,471	-0.90(-2.27%)
Aug 23, 2016	39.55	39.93	39.49	39.71	1,953,942	+0.31(+0.79%)
Aug 22, 2016	39.64	39.81	38.96	39.40	980,749	-0.25(-0.63%)
Aug 19, 2016	39.52	39.75	39.33	39.65	459,906	-0.07(-0.18%)
Aug 18, 2016	39.20	39.82	39.03	39.72	714,731	+0.58(+1.48%)
Aug 17, 2016	39.10	39.17	38.63	39.14	734,518	+0.21(+0.54%)
Aug 16, 2016	39.73	39.83	38.85	38.93	913,298	-0.70(-1.77%)
Aug 15, 2016	39.52	39.88	39.39	39.63	1,249,179	+0.28(+0.71%)
Aug 12, 2016	38.99	39.43	38.81	39.35	905,723	+0.49(+1.26%)
Aug 11, 2016	38.57	38.99	38.50	38.86	588,791	+0.35(+0.91%)
Aug 10, 2016	38.44	38.58	38.20	38.51	569,991	+0.05(+0.13%)
Aug 09, 2016	38.50	38.56	38.15	38.46	617,357	+0.17(+0.44%)
Aug 08, 2016	38.33	38.51	38.01	38.29	805,506	+0.14(+0.37%)
Aug 05, 2016	37.32	38.24	37.32	38.15	840,770	+0.84(+2.25%)
Aug 04, 2016	37.65	37.87	37.26	37.31	822,973	-0.32(-0.85%)
Aug 03, 2016	37.22	37.71	36.85	37.63	1,098,672	+0.29(+0.78%)
Aug 02, 2016	38.23	38.43	36.81	37.34	1,596,212	-0.93(-2.43%)
Aug 01, 2016	38.41	38.71	38.03	38.27	1,350,146	+0.28(+0.74%)
Jul 29, 2016	37.81	38.21	37.59	37.99	1,245,024	+0.26(+0.69%)
Jul 28, 2016	37.40	37.82	37.24	37.73	1,047,093	+0.48(+1.29%)
Jul 27, 2016	37.35	37.42	36.98	37.25	809,508	-0.09(-0.24%)
Jul 26, 2016	36.87	37.43	36.67	37.34	1,194,133	+0.36(+0.97%)
Jul 25, 2016	36.96	37.11	36.66	36.98	856,157	+0.07(+0.19%)
Jul 22, 2016	36.20	36.96	36.05	36.91	920,256	+0.66(+1.82%)
Jul 21, 2016	36.44	37.14	36.10	36.25	900,108	-0.22(-0.60%)
Jul 20, 2016	36.21	36.76	36.18	36.47	974,883	+0.34(+0.94%)
Jul 19, 2016	36.61	36.69	35.92	36.13	849,454	-0.61(-1.66%)
Jul 18, 2016	36.53	36.93	36.37	36.74	637,296	+0.39(+1.07%)
Jul 15, 2016	36.21	36.58	36.08	36.35	772,426	+0.15(+0.41%)
Jul 14, 2016	36.55	36.89	36.17	36.20	753,362	-0.13(-0.36%)
Jul 13, 2016	37.19	37.24	36.21	36.33	1,140,639	-0.77(-2.08%)
Jul 12, 2016	37.27	37.51	36.84	37.10	1,634,655	+0.18(+0.49%)
Jul 11, 2016	37.73	37.92	36.88	36.92	2,107,638	-0.45(-1.20%)
Jul 08, 2016	36.90	37.41	36.63	37.37	2,519,202	+0.80(+2.19%)
Jul 07, 2016	35.21	36.79	35.21	36.57	3,465,188	+1.69(+4.85%)
Jul 06, 2016	34.15	34.99	34.09	34.88	2,140,854	+0.64(+1.87%)
Jul 05, 2016	34.20	34.35	33.86	34.24	866,470	-0.05(-0.15%)
Jul 01, 2016	34.07	34.29	34.29	34.29	1,000,200	+0.17(+0.50%)
Jun 30, 2016	34.20	34.27	33.59	34.12	1,119,966	+0.10(+0.29%)
Jun 29, 2016	33.39	34.29	33.09	34.02	1,714,583	+1.01(+3.06%)
Jun 28, 2016	33.40	33.56	32.95	33.01	1,466,867	+0.05(+0.15%)
Jun 27, 2016	33.84	33.90	32.61	32.96	2,440,427	-1.34(-3.91%)
Jun 24, 2016	33.92	34.48	33.59	34.30	3,777,986	-0.71(-2.03%)
Jun 23, 2016	34.20	35.01	33.91	35.01	1,327,670	+1.15(+3.40%)
Jun 22, 2016	34.07	34.36	33.72	33.86	777,342	-0.18(-0.53%)
Jun 21, 2016	34.44	34.55	33.69	34.04	1,087,185	-0.25(-0.73%)
Jun 20, 2016	34.29	34.73	33.82	34.29	989,965	+0.65(+1.93%)
Jun 17, 2016	34.01	34.48	33.57	33.64	1,617,351	-0.49(-1.44%)
Jun 16, 2016	34.20	34.27	33.55	34.13	943,508	-0.21(-0.61%)
Jun 15, 2016	34.15	34.68	33.91	34.34	1,952,035	+0.37(+1.09%)
Jun 14, 2016	33.86	34.21	33.80	33.97	1,653,939	-0.18(-0.53%)
Jun 13, 2016	33.95	34.51	33.79	34.15	1,700,296	+0.10(+0.29%)
Jun 10, 2016	34.78	34.88	34.03	34.05	1,438,929	-0.98(-2.80%)
Jun 09, 2016	35.06	35.69	34.92	35.03	1,495,148	-0.11(-0.31%)
Jun 08, 2016	35.11	35.24	34.67	35.14	2,133,948	-0.15(-0.43%)
Jun 07, 2016	35.10	35.46	34.70	35.29	1,917,775	+0.22(+0.63%)
Jun 06, 2016	34.90	35.13	34.54	35.07	1,973,409	+0.16(+0.46%)
Jun 03, 2016	34.42	34.91	33.86	34.91	1,480,838	+0.31(+0.90%)
Jun 02, 2016	33.63	34.64	33.62	34.60	2,533,124	+0.98(+2.91%)
Jun 01, 2016	32.90	33.78	32.61	33.62	3,443,702	+0.67(+2.03%)
May 31, 2016	32.22	32.96	32.17	32.95	3,484,343	+0.77(+2.39%)
May 27, 2016	32.58	32.18	32.18	32.18	10,413,100	+2.42(+8.13%)
May 26, 2016	29.95	30.00	29.48	29.76	1,567,433	-0.13(-0.43%)
May 25, 2016	29.81	29.90	29.48	29.89	1,321,901	+0.29(+0.98%)
May 24, 2016	29.60	29.91	29.48	29.60	1,332,397	+0.10(+0.34%)
May 23, 2016	28.88	29.72	28.76	29.50	1,381,636	+0.56(+1.94%)
May 20, 2016	28.34	28.99	28.14	28.94	1,424,751	+0.88(+3.14%)
May 19, 2016	28.15	28.95	27.67	28.06	1,251,984	-0.33(-1.16%)
May 18, 2016	27.80	28.56	27.62	28.39	699,542	+0.57(+2.05%)
May 17, 2016	27.84	28.31	27.62	27.82	1,303,705	-0.07(-0.25%)
May 16, 2016	27.47	27.91	27.26	27.89	698,657	+0.54(+1.97%)
May 13, 2016	27.39	27.59	27.19	27.35	583,923	-0.04(-0.15%)
May 12, 2016	27.59	27.64	27.07	27.39	1,185,786	-0.04(-0.15%)
May 11, 2016	27.13	27.57	27.07	27.43	597,222	+0.19(+0.70%)
May 10, 2016	27.16	27.26	26.85	27.24	327,889	+0.08(+0.29%)
May 09, 2016	27.02	27.32	26.89	27.16	304,059	+0.16(+0.59%)
May 06, 2016	26.55	27.14	26.53	27.00	808,913	+0.29(+1.09%)
May 05, 2016	27.12	27.19	26.65	26.71	701,045	-0.30(-1.11%)
May 04, 2016	27.26	27.34	26.55	27.01	1,133,845	-0.33(-1.21%)
May 03, 2016	27.58	27.58	27.13	27.34	858,854	-0.48(-1.73%)
May 02, 2016	27.54	27.89	27.27	27.82	755,115	+0.31(+1.13%)
Apr 29, 2016	27.40	27.54	27.22	27.51	1,210,002	+0.05(+0.18%)
Apr 28, 2016	27.61	27.95	27.36	27.46	1,338,546	-0.19(-0.69%)
Apr 27, 2016	27.01	27.68	27.01	27.65	774,248	+0.63(+2.33%)
Apr 26, 2016	27.02	27.17	26.74	27.02	621,642	-0.01(-0.04%)
Apr 25, 2016	27.04	27.20	26.81	27.03	887,376	-0.07(-0.26%)
Apr 22, 2016	26.63	27.26	26.62	27.10	1,100,147	+0.44(+1.65%)
Apr 21, 2016	26.10	26.84	26.10	26.66	1,412,129	+0.61(+2.34%)
Apr 20, 2016	25.74	26.09	25.71	26.05	1,098,841	+0.32(+1.24%)
Apr 19, 2016	25.75	25.84	25.41	25.73	1,149,868	+0.03(+0.12%)
Apr 18, 2016	25.50	25.71	25.40	25.70	1,089,874	-0.07(-0.27%)
Apr 15, 2016	26.04	26.04	25.25	25.77	1,659,390	-0.39(-1.49%)
Apr 14, 2016	26.37	26.38	26.04	26.16	659,435	-0.23(-0.87%)
Apr 13, 2016	25.73	26.51	25.61	26.39	624,239	+0.90(+3.53%)
Apr 12, 2016	25.41	25.78	25.32	25.49	803,663	+0.05(+0.20%)
Apr 11, 2016	25.59	25.90	25.33	25.44	794,248	-0.07(-0.27%)
Apr 08, 2016	26.18	26.22	25.26	25.51	587,423	-0.48(-1.85%)
Apr 07, 2016	26.05	26.17	25.75	25.99	818,261	-0.18(-0.69%)
Apr 06, 2016	25.51	26.36	25.50	26.17	940,172	+0.73(+2.87%)
Apr 05, 2016	25.08	25.48	25.02	25.44	1,991,294	+0.13(+0.51%)
Apr 04, 2016	25.04	25.55	25.03	25.31	1,053,203	+0.35(+1.40%)
Apr 01, 2016	24.85	25.14	24.60	24.96	1,105,245	-0.08(-0.32%)
Mar 31, 2016	24.99	25.17	24.72	25.04	1,525,846	+0.10(+0.40%)
Mar 30, 2016	25.00	25.37	24.61	24.94	1,204,540	+0.10(+0.40%)
Mar 29, 2016	24.18	24.85	23.88	24.84	1,190,668	+0.65(+2.69%)
Mar 28, 2016	24.78	24.89	23.93	24.19	1,306,611	-0.52(-2.10%)
Mar 24, 2016	24.41	24.71	24.71	24.71	872,900	+0.16(+0.65%)
Mar 23, 2016	25.69	25.69	24.49	24.55	868,658	-1.14(-4.44%)
Mar 22, 2016	25.38	25.85	25.24	25.69	752,248	+0.15(+0.59%)
Mar 21, 2016	25.74	25.94	25.42	25.54	769,502	-0.30(-1.16%)
Mar 18, 2016	25.38	25.88	25.17	25.84	1,107,315	+0.53(+2.09%)
Mar 17, 2016	25.36	25.48	24.69	25.31	644,097	-0.02(-0.08%)
Mar 16, 2016	25.24	25.69	24.90	25.33	955,644	+0.06(+0.24%)
Mar 15, 2016	26.39	26.39	25.14	25.27	1,004,149	-1.37(-5.14%)
Mar 14, 2016	26.60	26.77	26.00	26.64	702,782	-0.09(-0.34%)
Mar 11, 2016	26.33	26.86	26.00	26.73	1,056,894	+0.62(+2.37%)
Mar 10, 2016	26.75	26.80	26.00	26.11	1,211,800	-0.79(-2.94%)
Mar 09, 2016	26.77	27.03	26.61	26.90	575,848	+0.27(+1.01%)
Mar 08, 2016	27.16	27.36	26.57	26.63	771,606	-0.71(-2.60%)
Mar 07, 2016	26.50	27.57	26.34	27.34	1,148,855	+0.60(+2.24%)
Mar 04, 2016	25.80	26.92	25.49	26.74	1,777,683	+1.04(+4.05%)
Mar 03, 2016	25.84	25.84	25.38	25.70	927,164	-0.06(-0.23%)
Mar 02, 2016	24.33	26.46	24.14	25.76	1,702,999	+0.68(+2.71%)
Mar 01, 2016	24.43	25.18	24.28	25.08	1,838,305	+0.79(+3.25%)
Feb 29, 2016	23.39	24.37	23.37	24.29	1,469,239	+0.93(+3.98%)
Feb 26, 2016	23.20	23.55	23.00	23.36	813,110	+0.39(+1.70%)
Feb 25, 2016	22.98	23.45	22.61	22.97	732,600	+0.33(+1.46%)
Feb 24, 2016	22.21	22.71	21.60	22.64	815,236	+0.35(+1.57%)
Feb 23, 2016	22.53	22.63	22.08	22.29	901,164	-0.33(-1.46%)
Feb 22, 2016	22.31	22.78	22.15	22.62	863,573	+0.49(+2.21%)
Feb 19, 2016	21.97	22.40	21.61	22.13	988,431	+0.01(+0.05%)
Feb 18, 2016	22.68	22.76	21.77	22.12	757,429	-0.52(-2.30%)
Feb 17, 2016	21.80	22.74	21.80	22.64	769,073	+0.97(+4.48%)
Feb 16, 2016	21.11	21.80	20.93	21.67	873,725	+0.85(+4.08%)
Feb 12, 2016	20.85	20.82	20.82	20.82	581,900	+0.21(+1.02%)
Feb 11, 2016	20.42	20.90	19.97	20.61	1,566,327	-0.23(-1.10%)
Feb 10, 2016	21.15	21.74	20.74	20.84	1,525,830	-0.26(-1.23%)
Feb 09, 2016	20.67	22.20	20.54	21.10	1,644,015	-0.01(-0.05%)
Feb 08, 2016	21.46	21.69	20.20	21.11	2,272,259	-1.34(-5.97%)
Feb 05, 2016	24.16	24.18	22.05	22.45	3,617,516	-1.80(-7.42%)
Feb 04, 2016	23.45	24.39	23.26	24.25	953,001	+0.75(+3.19%)
Feb 03, 2016	23.57	23.69	22.94	23.50	1,094,075	+0.17(+0.73%)
Feb 02, 2016	24.05	24.13	23.24	23.33	1,332,966	-1.02(-4.19%)
Feb 01, 2016	23.80	24.70	23.52	24.35	1,321,322	+0.25(+1.04%)
Jan 29, 2016	23.05	24.11	23.04	24.10	1,216,888	+1.04(+4.51%)
Jan 28, 2016	23.98	24.00	22.87	23.06	1,119,669	-0.88(-3.68%)
Jan 27, 2016	24.30	24.41	23.72	23.94	688,451	-0.36(-1.48%)
Jan 26, 2016	24.53	24.53	23.65	24.30	1,262,553	-0.15(-0.61%)
Jan 25, 2016	25.19	25.32	24.42	24.45	937,800	-0.96(-3.78%)
Jan 22, 2016	25.08	26.00	24.93	25.41	1,031,637	+0.69(+2.79%)
Jan 21, 2016	24.13	25.02	23.96	24.72	1,893,148	+0.55(+2.28%)
Jan 20, 2016	23.56	24.55	22.77	24.17	1,465,274	+0.16(+0.67%)
Jan 19, 2016	24.66	25.19	23.74	24.01	1,211,912	-0.42(-1.72%)
Jan 15, 2016	24.26	24.43	24.43	24.43	1,401,600	-0.54(-2.16%)
Jan 14, 2016	24.45	25.15	23.43	24.97	1,438,187	+0.63(+2.59%)
Jan 13, 2016	25.46	26.10	24.33	24.34	1,038,158	-1.02(-4.02%)
Jan 12, 2016	25.57	25.88	24.93	25.36	884,009	+0.13(+0.52%)
Jan 11, 2016	25.93	26.10	24.87	25.23	1,182,012	-0.40(-1.56%)
Jan 08, 2016	26.43	26.54	25.57	25.63	890,298	-0.66(-2.51%)
Jan 07, 2016	27.60	27.63	26.15	26.29	1,511,524	-1.81(-6.44%)
Jan 06, 2016	28.64	28.93	27.77	28.10	4,811,817	-0.89(-3.07%)
Jan 05, 2016	28.79	29.25	28.70	28.99	1,588,797	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veeva Systems Inc (NY: VEEV )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Veeva Systems Inc (NY: VEEV )

Historical Prices

Sections

Services

Borger News-Herald