Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		94.05	94.05	94.05	0	+1.58(+1.71%)
Dec 29, 2016	91.87	92.93	90.82	92.47	664,823	+0.90(+0.99%)
Dec 28, 2016	92.27	92.36	91.03	91.57	681,993	-0.78(-0.84%)
Dec 27, 2016	92.26	92.89	91.64	92.34	628,530	+0.13(+0.14%)
Dec 23, 2016		92.21	92.21	92.21	0	-0.34(-0.37%)
Dec 22, 2016	92.31	92.71	90.89	92.55	1,008,859	-0.04(-0.05%)
Dec 21, 2016	94.77	95.13	92.55	92.60	1,458,202	-2.01(-2.12%)
Dec 20, 2016	93.85	94.63	93.55	94.60	778,940	+0.85(+0.90%)
Dec 19, 2016	92.68	94.43	92.68	93.75	875,877	+1.35(+1.46%)
Dec 16, 2016	91.39	93.05	91.39	92.41	1,902,088	+1.40(+1.54%)
Dec 15, 2016	93.09	93.65	90.57	91.01	1,695,367	-1.98(-2.13%)
Dec 14, 2016	95.84	95.84	92.91	92.99	1,447,422	-2.90(-3.02%)
Dec 13, 2016	96.68	96.91	94.62	95.89	1,035,683	-0.25(-0.26%)
Dec 12, 2016	95.14	96.16	94.93	96.13	845,642	+0.45(+0.47%)
Dec 09, 2016	95.63	96.38	94.96	95.68	845,453	-0.56(-0.59%)
Dec 08, 2016	95.39	97.11	94.28	96.24	997,872	+0.49(+0.51%)
Dec 07, 2016	93.78	95.91	93.78	95.75	1,036,761	+2.09(+2.23%)
Dec 06, 2016	92.52	94.33	92.33	93.67	1,058,078	+1.42(+1.54%)
Dec 05, 2016	91.87	92.51	91.29	92.25	1,123,291	+0.75(+0.82%)
Dec 02, 2016	91.24	92.35	90.59	91.50	1,025,962	+0.98(+1.08%)
Dec 01, 2016	91.54	91.75	90.06	90.51	1,439,210	-1.55(-1.69%)
Nov 30, 2016	92.55	92.97	91.50	92.07	1,620,086	-1.03(-1.10%)
Nov 29, 2016	92.22	93.69	91.97	93.09	1,416,911	+1.10(+1.20%)
Nov 28, 2016	91.08	92.44	91.08	91.99	1,327,538	+0.59(+0.64%)
Nov 25, 2016	91.03	92.03	91.03	91.41	319,244	+0.42(+0.46%)
Nov 23, 2016		90.99	90.99	90.99	0	-0.24(-0.26%)
Nov 22, 2016	90.33	91.49	89.50	91.23	1,289,944	+1.35(+1.50%)
Nov 21, 2016	90.14	91.17	89.64	89.88	1,174,875	-0.17(-0.19%)
Nov 18, 2016	90.45	91.12	89.96	90.05	2,129,040	-0.37(-0.41%)
Nov 17, 2016	91.13	91.89	90.37	90.42	690,267	-0.82(-0.90%)
Nov 16, 2016	92.45	92.92	90.63	91.24	1,230,971	-1.31(-1.41%)
Nov 15, 2016	93.75	94.71	92.35	92.54	2,264,651	-1.15(-1.23%)
Nov 14, 2016	91.04	93.99	90.98	93.70	2,171,018	+2.65(+2.91%)
Nov 11, 2016	90.79	93.18	90.77	91.04	3,065,973	+0.14(+0.16%)
Nov 10, 2016	87.91	91.12	86.36	90.90	2,918,811	+3.35(+3.83%)
Nov 09, 2016	86.26	88.49	85.36	87.55	1,416,535	-0.21(-0.24%)
Nov 08, 2016	87.55	88.26	87.27	87.76	1,193,993	+0.05(+0.06%)
Nov 07, 2016	87.65	88.13	86.72	87.71	1,777,704	+1.43(+1.66%)
Nov 04, 2016	85.06	86.37	84.55	86.27	1,406,415	+1.49(+1.76%)
Nov 03, 2016	84.84	85.45	84.49	84.78	1,255,413	-0.19(-0.23%)
Nov 02, 2016	87.09	87.63	84.94	84.97	1,714,359	-2.09(-2.40%)
Nov 01, 2016	89.39	89.39	86.77	87.06	1,316,461	-2.48(-2.77%)
Oct 31, 2016	88.65	89.71	88.00	89.54	1,185,404	+1.14(+1.29%)
Oct 28, 2016	89.37	89.89	88.02	88.40	1,377,029	-0.62(-0.70%)
Oct 27, 2016	90.50	90.60	88.03	89.02	2,021,130	-2.31(-2.53%)
Oct 26, 2016	92.54	92.90	89.86	91.33	1,483,561	-1.81(-1.95%)
Oct 25, 2016	93.49	93.77	92.80	93.15	1,051,718	-0.63(-0.67%)
Oct 24, 2016	94.10	94.62	93.37	93.78	816,005	+0.22(+0.24%)
Oct 21, 2016	93.01	93.67	92.82	93.55	900,864	-0.16(-0.17%)
Oct 20, 2016	94.70	95.06	93.32	93.72	803,817	-0.88(-0.93%)
Oct 19, 2016	94.67	94.86	94.09	94.59	687,309	+0.07(+0.08%)
Oct 18, 2016	94.51	95.06	93.63	94.52	1,142,977	+0.50(+0.53%)
Oct 17, 2016	94.32	95.06	93.95	94.02	1,157,127	-0.29(-0.31%)
Oct 14, 2016	95.19	95.81	94.02	94.31	1,465,756	-1.38(-1.44%)
Oct 13, 2016	94.68	95.90	94.68	95.69	1,481,594	+0.43(+0.45%)
Oct 12, 2016	94.80	95.35	94.65	95.26	1,063,474	+0.55(+0.58%)
Oct 11, 2016	95.50	95.87	94.45	94.71	847,779	-0.94(-0.99%)
Oct 10, 2016	96.05	96.86	95.42	95.66	752,999	-0.24(-0.25%)
Oct 07, 2016	95.94	97.03	95.11	95.90	1,013,024	+0.10(+0.11%)
Oct 06, 2016	94.55	95.98	93.81	95.79	1,372,122	+0.42(+0.44%)
Oct 05, 2016	98.15	98.16	95.24	95.38	993,342	-2.30(-2.36%)
Oct 04, 2016	99.89	99.89	97.08	97.68	975,695	-1.46(-1.47%)
Oct 03, 2016	100.64	100.68	98.85	99.14	692,149	-2.16(-2.13%)
Sep 30, 2016	102.11	102.49	100.98	101.29	1,115,305	-0.02(-0.01%)
Sep 29, 2016	102.18	102.92	101.31	101.31	913,283	-1.54(-1.50%)
Sep 28, 2016	102.32	103.08	102.10	102.84	932,621	+0.68(+0.66%)
Sep 27, 2016	103.12	103.18	101.83	102.17	784,889	-0.72(-0.70%)
Sep 26, 2016	102.91	103.48	102.72	102.89	717,770	-0.44(-0.42%)
Sep 23, 2016	102.56	103.75	101.78	103.32	908,268	+0.47(+0.46%)
Sep 22, 2016	102.46	103.23	102.42	102.85	806,895	+1.40(+1.38%)
Sep 21, 2016	100.25	101.67	98.66	101.45	721,086	+1.35(+1.35%)
Sep 20, 2016	100.57	100.77	99.76	100.10	659,105	+0.06(+0.06%)
Sep 19, 2016	100.19	100.56	99.79	100.04	695,127	+0.40(+0.40%)
Sep 16, 2016	99.23	99.77	98.25	99.64	1,756,384	-0.04(-0.04%)
Sep 15, 2016	99.60	100.05	99.00	99.68	895,023	-0.02(-0.02%)
Sep 14, 2016	99.96	100.56	99.28	99.70	552,188	-0.06(-0.06%)
Sep 13, 2016	101.40	101.82	99.71	99.76	1,131,170	-2.63(-2.57%)
Sep 12, 2016	99.66	102.73	99.66	102.40	1,592,457	+2.37(+2.37%)
Sep 09, 2016	103.91	103.91	100.02	100.02	1,453,928	-4.88(-4.65%)
Sep 08, 2016	105.40	105.66	104.49	104.91	1,769,811	-1.00(-0.94%)
Sep 07, 2016	105.40	106.00	104.91	105.90	497,198	+0.31(+0.29%)
Sep 06, 2016	105.33	105.60	104.49	105.59	787,630	+0.33(+0.32%)
Sep 02, 2016	104.72	105.26	105.26	105.26	691,627	+0.92(+0.88%)
Sep 01, 2016	103.77	104.46	103.21	104.34	1,141,577	+0.69(+0.66%)
Aug 31, 2016	103.62	103.85	102.97	103.66	1,547,818	-0.24(-0.23%)
Aug 30, 2016	104.07	104.07	102.77	103.89	752,072	-0.01(-0.01%)
Aug 29, 2016	103.16	104.22	103.00	103.90	659,986	+0.95(+0.93%)
Aug 26, 2016	104.19	104.68	102.13	102.94	780,198	-0.98(-0.94%)
Aug 25, 2016	103.90	105.16	103.72	103.92	757,559	+0.10(+0.10%)
Aug 24, 2016	104.76	104.76	103.69	103.82	640,324	-0.74(-0.71%)
Aug 23, 2016	105.35	105.52	104.54	104.56	700,409	-0.38(-0.37%)
Aug 22, 2016	104.65	105.25	104.29	104.94	633,734	+0.38(+0.37%)
Aug 19, 2016	104.80	105.02	104.00	104.56	1,033,898	-0.75(-0.72%)
Aug 18, 2016	105.74	106.04	104.86	105.31	865,564	-0.38(-0.36%)
Aug 17, 2016	105.27	105.73	104.33	105.69	754,671	+0.39(+0.37%)
Aug 16, 2016	105.70	105.70	104.81	105.30	580,314	-0.93(-0.88%)
Aug 15, 2016	105.97	106.44	105.84	106.23	839,425	+0.58(+0.55%)
Aug 12, 2016	105.39	106.47	105.39	105.64	428,779	+0.35(+0.33%)
Aug 11, 2016	106.12	106.23	104.63	105.30	615,132	-0.77(-0.73%)
Aug 10, 2016	106.24	106.53	105.64	106.07	824,985	-0.01(-0.01%)
Aug 09, 2016	105.17	106.12	105.08	106.07	697,923	+0.44(+0.42%)
Aug 08, 2016	105.04	105.76	104.57	105.63	866,229	+0.51(+0.49%)
Aug 05, 2016	104.45	105.35	104.22	105.12	1,129,387	+0.92(+0.88%)
Aug 04, 2016	104.07	104.39	103.20	104.20	792,505	+0.34(+0.33%)
Aug 03, 2016	103.97	104.36	103.23	103.86	843,458	-0.17(-0.16%)
Aug 02, 2016	103.07	105.73	103.07	104.03	920,036	-1.35(-1.28%)
Aug 01, 2016	105.13	105.67	104.90	105.39	838,282	+0.25(+0.24%)
Jul 29, 2016	102.94	105.50	102.94	105.13	1,127,505	+1.99(+1.93%)
Jul 28, 2016	102.63	103.94	102.49	103.14	844,695	+0.58(+0.57%)
Jul 27, 2016	102.72	103.06	101.61	102.56	1,010,838	-0.15(-0.14%)
Jul 26, 2016	103.17	103.17	101.72	102.71	756,031	-0.16(-0.16%)
Jul 25, 2016	102.70	102.90	102.08	102.87	580,757	+0.11(+0.11%)
Jul 22, 2016	101.72	103.09	101.26	102.76	681,168	+1.01(+0.99%)
Jul 21, 2016	101.10	101.78	100.86	101.75	487,586	+0.30(+0.30%)
Jul 20, 2016	101.67	101.67	101.06	101.45	657,236	-0.22(-0.22%)
Jul 19, 2016	100.98	101.79	100.61	101.67	835,548	+0.68(+0.67%)
Jul 18, 2016	100.83	101.05	99.93	100.99	654,311	+0.36(+0.35%)
Jul 15, 2016	100.63	100.76	99.65	100.64	772,737	+0.14(+0.14%)
Jul 14, 2016	100.99	101.44	100.33	100.50	595,431	-0.56(-0.55%)
Jul 13, 2016	100.99	101.08	100.27	101.05	735,985	+0.47(+0.47%)
Jul 12, 2016	99.45	100.70	98.99	100.58	1,209,665	+1.07(+1.07%)
Jul 11, 2016	99.12	99.72	98.20	99.51	622,136	+0.89(+0.91%)
Jul 08, 2016	96.88	98.83	96.18	98.62	889,597	+2.43(+2.53%)
Jul 07, 2016	97.12	97.12	95.78	96.18	1,086,159	-1.07(-1.10%)
Jul 06, 2016	98.43	98.73	97.20	97.26	1,309,550	-1.47(-1.49%)
Jul 05, 2016	97.57	98.84	97.48	98.73	1,194,081	+1.07(+1.09%)
Jul 01, 2016	97.71	97.66	97.66	97.66	624,573	+0.10(+0.10%)
Jun 30, 2016	97.37	97.63	96.31	97.57	1,106,459	+0.30(+0.30%)
Jun 29, 2016	95.93	97.27	95.93	97.27	1,310,545	+1.90(+1.99%)
Jun 28, 2016	93.77	95.39	93.58	95.37	1,333,001	+2.28(+2.45%)
Jun 27, 2016	93.56	93.79	92.11	93.09	1,603,524	-1.13(-1.19%)
Jun 24, 2016	93.42	95.19	92.79	94.22	3,604,134	-1.44(-1.50%)
Jun 23, 2016	95.05	95.67	94.87	95.65	664,890	+1.33(+1.41%)
Jun 22, 2016	94.20	95.29	93.94	94.32	1,080,311	+0.43(+0.45%)
Jun 21, 2016	93.89	94.51	93.55	93.89	731,124	+0.54(+0.58%)
Jun 20, 2016	93.95	94.80	93.26	93.35	1,240,756	+0.12(+0.13%)
Jun 17, 2016	92.90	93.50	92.33	93.23	1,236,613	+0.10(+0.10%)
Jun 16, 2016	92.85	93.28	92.30	93.14	1,140,994	-0.10(-0.10%)
Jun 15, 2016	92.97	94.06	92.64	93.23	993,937	+0.35(+0.37%)
Jun 14, 2016	93.44	93.87	92.38	92.89	1,015,437	-0.66(-0.71%)
Jun 13, 2016	94.57	95.38	93.35	93.55	1,355,133	-0.82(-0.87%)
Jun 10, 2016	94.35	95.01	93.89	94.36	867,791	-0.55(-0.58%)
Jun 09, 2016	93.50	95.12	93.50	94.92	621,766	+0.67(+0.71%)
Jun 08, 2016	94.03	94.40	93.92	94.25	654,040	+0.13(+0.14%)
Jun 07, 2016	93.66	94.50	93.66	94.11	513,958	+0.61(+0.65%)
Jun 06, 2016	93.95	94.20	92.86	93.50	1,035,368	-0.53(-0.56%)
Jun 03, 2016	94.14	94.68	93.37	94.03	1,001,428	+0.38(+0.41%)
Jun 02, 2016	93.28	93.76	92.61	93.65	848,827	+0.11(+0.12%)
Jun 01, 2016	92.14	93.60	91.92	93.54	994,803	+1.09(+1.18%)
May 31, 2016	92.65	93.21	92.05	92.45	1,288,930	+0.16(+0.18%)
May 27, 2016	92.03	92.29	92.29	92.29	778,770	+0.45(+0.49%)
May 26, 2016	92.18	92.26	91.60	91.84	859,176	-0.34(-0.37%)
May 25, 2016	92.82	92.82	91.44	92.18	1,172,666	-0.44(-0.48%)
May 24, 2016	92.30	93.51	91.82	92.62	1,043,259	+1.05(+1.14%)
May 23, 2016	91.77	91.99	91.07	91.58	968,590	+0.04(+0.04%)
May 20, 2016	91.77	92.12	91.02	91.54	1,487,461	+0.50(+0.55%)
May 19, 2016	92.31	92.85	90.85	91.04	1,621,969	-2.61(-2.78%)
May 18, 2016	95.59	96.20	92.55	93.64	2,113,602	-2.31(-2.41%)
May 17, 2016	95.94	96.47	95.33	95.95	1,253,831	-0.31(-0.32%)
May 16, 2016	95.77	96.42	95.30	96.26	627,879	+0.55(+0.58%)
May 13, 2016	96.38	96.38	95.24	95.71	863,031	-0.97(-1.00%)
May 12, 2016	96.49	96.84	95.75	96.68	823,840	+0.35(+0.37%)
May 11, 2016	97.88	97.88	95.95	96.33	1,315,339	-1.64(-1.67%)
May 10, 2016	97.84	98.31	97.40	97.97	1,155,602	+0.63(+0.65%)
May 09, 2016	96.56	97.37	96.29	97.34	1,032,839	+1.01(+1.05%)
May 06, 2016	96.24	96.62	95.32	96.33	1,253,812	+0.03(+0.03%)
May 05, 2016	96.04	96.51	95.59	96.30	810,034	+0.21(+0.21%)
May 04, 2016	94.90	96.42	94.47	96.09	1,095,153	+0.47(+0.49%)
May 03, 2016	95.88	96.45	95.01	95.62	668,654	-0.86(-0.89%)
May 02, 2016	95.34	96.73	94.74	96.48	625,064	+1.66(+1.75%)
Apr 29, 2016	94.92	95.43	94.23	94.83	1,116,132	-0.58(-0.61%)
Apr 28, 2016	95.86	96.51	95.06	95.41	633,918	-0.70(-0.73%)
Apr 27, 2016	95.89	96.83	94.87	96.11	833,060	+0.04(+0.04%)
Apr 26, 2016	96.25	96.58	95.43	96.07	795,386	+0.40(+0.42%)
Apr 25, 2016	94.64	95.78	94.28	95.67	766,387	+0.44(+0.46%)
Apr 22, 2016	94.56	95.27	94.13	95.23	565,422	+1.10(+1.17%)
Apr 21, 2016	94.70	95.48	93.78	94.12	899,404	-0.57(-0.61%)
Apr 20, 2016	96.57	96.65	94.56	94.70	584,821	-1.81(-1.88%)
Apr 19, 2016	95.89	96.52	95.44	96.51	589,662	+0.83(+0.87%)
Apr 18, 2016	95.20	95.79	94.45	95.67	952,370	+0.32(+0.33%)
Apr 15, 2016	94.50	95.52	93.99	95.36	732,813	+0.93(+0.98%)
Apr 14, 2016	94.48	94.81	94.11	94.43	655,871	-0.02(-0.02%)
Apr 13, 2016	95.55	95.58	94.05	94.45	985,157	-0.63(-0.66%)
Apr 12, 2016	93.83	95.47	93.73	95.08	1,126,058	+1.69(+1.81%)
Apr 11, 2016	93.84	94.19	93.18	93.39	634,940	-0.16(-0.17%)
Apr 08, 2016	93.35	94.67	92.77	93.55	772,561	+0.67(+0.72%)
Apr 07, 2016	93.71	94.04	92.51	92.88	814,230	-1.24(-1.32%)
Apr 06, 2016	93.35	94.19	92.36	94.12	671,028	+0.64(+0.68%)
Apr 05, 2016	93.53	94.24	93.21	93.48	708,561	-0.35(-0.37%)
Apr 04, 2016	93.65	94.06	93.33	93.83	733,885	+0.15(+0.17%)
Apr 01, 2016	93.25	94.15	92.85	93.67	822,090	+0.15(+0.17%)
Mar 31, 2016	93.23	93.63	92.75	93.52	973,167	+0.26(+0.28%)
Mar 30, 2016	93.45	94.03	93.08	93.25	818,856	-0.04(-0.04%)
Mar 29, 2016	91.38	93.43	91.18	93.29	786,836	+1.83(+2.00%)
Mar 28, 2016	90.78	91.85	90.56	91.46	688,013	+0.78(+0.86%)
Mar 24, 2016	90.62	90.68	90.68	90.68	941,024	-0.28(-0.31%)
Mar 23, 2016	91.69	92.04	90.91	90.96	1,170,525	-0.78(-0.85%)
Mar 22, 2016	92.04	92.61	91.10	91.74	1,276,350	-0.46(-0.50%)
Mar 21, 2016	92.31	92.97	91.77	92.20	1,725,654	-0.52(-0.56%)
Mar 18, 2016	93.06	93.35	92.42	92.72	1,684,671	-0.25(-0.27%)
Mar 17, 2016	91.96	93.44	91.29	92.97	1,202,378	+1.19(+1.30%)
Mar 16, 2016	89.71	92.12	89.60	91.78	1,123,154	+1.46(+1.62%)
Mar 15, 2016	89.40	90.59	88.98	90.32	1,068,960	+0.48(+0.53%)
Mar 14, 2016	89.55	90.02	88.93	89.84	946,542	+0.01(+0.02%)
Mar 11, 2016	86.31	89.94	85.67	89.83	1,628,396	+4.08(+4.76%)
Mar 10, 2016	86.44	86.79	84.69	85.74	495,144	-0.16(-0.19%)
Mar 09, 2016	85.97	86.59	85.67	85.90	958,303	+0.18(+0.20%)
Mar 08, 2016	86.55	87.05	85.58	85.73	802,763	-1.13(-1.31%)
Mar 07, 2016	85.95	87.33	85.95	86.86	651,948	+0.05(+0.06%)
Mar 04, 2016	86.63	86.92	86.20	86.81	1,061,483	+0.13(+0.15%)
Mar 03, 2016	86.14	86.87	85.89	86.68	1,043,157	+0.27(+0.31%)
Mar 02, 2016	86.03	86.46	85.49	86.41	795,939	-0.02(-0.03%)
Mar 01, 2016	84.19	86.46	83.67	86.43	1,114,820	+2.87(+3.43%)
Feb 29, 2016	83.52	84.99	83.21	83.56	1,702,919	+0.18(+0.21%)
Feb 26, 2016	84.12	84.25	83.28	83.38	936,368	-0.94(-1.11%)
Feb 25, 2016	83.87	85.05	83.34	84.32	872,379	+1.07(+1.28%)
Feb 24, 2016	83.25	83.74	82.27	83.25	958,496	-0.46(-0.55%)
Feb 23, 2016	83.59	85.15	83.07	83.71	1,966,212	-0.30(-0.36%)
Feb 22, 2016	83.35	84.28	82.83	84.01	1,329,439	+1.73(+2.10%)
Feb 19, 2016	81.29	82.85	80.50	82.29	1,189,449	+0.57(+0.70%)
Feb 18, 2016	81.83	82.30	80.91	81.71	1,316,947	-0.26(-0.31%)
Feb 17, 2016	81.63	82.94	81.56	81.97	1,017,833	+1.23(+1.52%)
Feb 16, 2016	80.75	80.92	79.70	80.74	1,497,892	+1.23(+1.55%)
Feb 12, 2016	79.85	79.51	79.51	79.51	976,539	+0.31(+0.40%)
Feb 11, 2016	80.22	80.24	78.92	79.20	1,279,680	-2.20(-2.71%)
Feb 10, 2016	80.39	82.34	79.92	81.40	925,132	+1.63(+2.04%)
Feb 09, 2016	80.76	81.19	79.06	79.77	1,605,049	-1.59(-1.95%)
Feb 08, 2016	84.18	84.28	80.56	81.36	1,504,235	-2.89(-3.43%)
Feb 05, 2016	84.94	85.48	84.19	84.25	1,178,562	-1.58(-1.84%)
Feb 04, 2016	83.93	86.85	83.73	85.84	1,495,040	+1.87(+2.22%)
Feb 03, 2016	84.78	85.00	83.49	83.97	1,486,836	-0.09(-0.10%)
Feb 02, 2016	84.87	85.86	83.62	84.06	1,732,088	-1.09(-1.28%)
Feb 01, 2016	84.50	86.65	84.06	85.15	1,501,576	+0.07(+0.09%)
Jan 29, 2016	85.88	86.35	83.60	85.07	2,579,077	+0.56(+0.67%)
Jan 28, 2016	87.14	88.70	83.65	84.51	2,483,612	-2.71(-3.11%)
Jan 27, 2016	87.82	88.38	86.76	87.22	795,723	-0.89(-1.01%)
Jan 26, 2016	86.71	88.35	86.71	88.11	988,985	+1.86(+2.16%)
Jan 25, 2016	87.27	88.13	86.09	86.25	993,266	-1.02(-1.17%)
Jan 22, 2016	85.99	87.66	85.98	87.26	883,927	+2.31(+2.72%)
Jan 21, 2016	85.19	86.17	84.53	84.95	858,478	+0.14(+0.16%)
Jan 20, 2016	86.51	86.68	83.34	84.81	1,576,847	-2.55(-2.92%)
Jan 19, 2016	87.72	88.15	86.54	87.36	823,387	+0.64(+0.74%)
Jan 15, 2016	86.63	86.71	86.71	86.71	1,103,849	-1.04(-1.18%)
Jan 14, 2016	87.37	88.59	87.18	87.75	1,264,707	+0.83(+0.96%)
Jan 13, 2016	88.69	89.52	86.80	86.92	983,237	-1.67(-1.88%)
Jan 12, 2016	90.34	90.83	88.19	88.59	1,233,930	-1.22(-1.36%)
Jan 11, 2016	89.28	90.21	89.04	89.81	1,038,175	+0.88(+0.99%)
Jan 08, 2016	91.51	92.07	88.78	88.93	1,096,963	-2.56(-2.80%)
Jan 07, 2016	91.88	93.13	91.47	91.49	1,255,512	-1.65(-1.78%)
Jan 06, 2016	92.72	93.22	92.45	93.15	1,087,401	-0.01(-0.02%)
Jan 05, 2016	90.97	93.49	90.64	93.16	946,046	+2.24(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Borger News-Herald