Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.600 6.642 6.579 6.642 195,402 +0.05(+0.71%)
Mar 30, 2016 6.574 6.616 6.553 6.595 179,411 +0.03(+0.48%)
Mar 29, 2016 6.569 6.574 6.490 6.563 177,153 -0.02(-0.32%)
Mar 28, 2016 6.652 6.652 6.563 6.584 199,567 -0.05(-0.79%)
Mar 24, 2016 6.678 6.636 6.636 6.636 158,318 -0.05(-0.78%)
Mar 23, 2016 6.736 6.741 6.689 6.689 163,320 -0.03(-0.47%)
Mar 22, 2016 6.694 6.772 6.647 6.720 241,506 +0.00(+0.00%)
Mar 21, 2016 6.699 6.939 6.699 6.720 231,541 +0.05(+0.70%)
Mar 18, 2016 6.610 6.699 6.610 6.673 131,500 +0.06(+0.87%)
Mar 17, 2016 6.537 6.626 6.537 6.616 150,128 +0.07(+1.04%)
Mar 16, 2016 6.438 6.563 6.433 6.548 124,274 +0.09(+1.37%)
Mar 15, 2016 6.443 6.459 6.417 6.459 134,534 -0.02(-0.24%)
Mar 14, 2016 6.490 6.490 6.443 6.475 145,616 -0.00(-0.04%)
Mar 11, 2016 6.384 6.482 6.384 6.477 167,081 +0.11(+1.79%)
Mar 10, 2016 6.364 6.405 6.338 6.364 229,476 +0.00(+0.00%)
Mar 09, 2016 6.374 6.374 6.328 6.364 216,034 -0.01(-0.08%)
Mar 08, 2016 6.400 6.405 6.338 6.369 169,613 -0.03(-0.48%)
Mar 07, 2016 6.348 6.420 6.348 6.400 137,726 +0.04(+0.65%)
Mar 04, 2016 6.240 6.364 6.240 6.359 149,849 +0.11(+1.82%)
Mar 03, 2016 6.178 6.255 6.178 6.245 160,435 +0.04(+0.58%)
Mar 02, 2016 6.209 6.229 6.178 6.209 249,744 +0.00(+0.00%)
Mar 01, 2016 6.069 6.224 6.064 6.209 417,088 +0.12(+1.95%)
Feb 29, 2016 6.033 6.105 5.992 6.090 210,592 +0.06(+0.94%)
Feb 26, 2016 6.023 6.054 5.981 6.033 155,002 +0.05(+0.86%)
Feb 25, 2016 5.909 5.981 5.904 5.981 167,296 +0.06(+0.96%)
Feb 24, 2016 5.888 5.930 5.770 5.925 262,773 +0.04(+0.61%)
Feb 23, 2016 5.837 5.894 5.837 5.888 200,705 +0.03(+0.53%)
Feb 22, 2016 5.847 5.868 5.832 5.857 115,200 +0.03(+0.53%)
Feb 19, 2016 5.795 5.836 5.770 5.826 80,397 +0.02(+0.36%)
Feb 18, 2016 5.785 5.821 5.775 5.806 190,061 +0.03(+0.54%)
Feb 17, 2016 5.708 5.775 5.708 5.775 144,101 +0.11(+1.91%)
Feb 16, 2016 5.646 5.677 5.589 5.666 369,875 +0.08(+1.39%)
Feb 12, 2016 5.532 5.589 5.589 5.589 108,027 +0.06(+1.03%)
Feb 11, 2016 5.542 5.573 5.511 5.532 145,663 -0.07(-1.20%)
Feb 10, 2016 5.651 5.723 5.599 5.599 310,173 -0.03(-0.50%)
Feb 09, 2016 5.623 5.668 5.584 5.628 119,336 -0.04(-0.63%)
Feb 08, 2016 5.745 5.745 5.663 5.663 121,247 -0.13(-2.29%)
Feb 05, 2016 5.842 5.842 5.791 5.796 74,184 -0.05(-0.87%)
Feb 04, 2016 5.822 5.868 5.796 5.847 152,510 -0.02(-0.35%)
Feb 03, 2016 5.883 5.898 5.811 5.868 143,659 +0.02(+0.26%)
Feb 02, 2016 5.873 5.873 5.811 5.852 137,332 -0.05(-0.78%)
Feb 01, 2016 5.893 5.898 5.868 5.898 97,289 +0.00(+0.00%)
Jan 29, 2016 5.888 5.924 5.857 5.898 239,332 +0.06(+0.96%)
Jan 28, 2016 5.786 5.842 5.786 5.842 242,783 +0.08(+1.42%)
Jan 27, 2016 5.745 5.801 5.740 5.760 163,491 -0.02(-0.27%)
Jan 26, 2016 5.740 5.801 5.699 5.776 142,018 +0.08(+1.44%)
Jan 25, 2016 5.704 5.730 5.668 5.694 72,615 -0.04(-0.62%)
Jan 22, 2016 5.668 5.730 5.668 5.730 147,863 +0.12(+2.19%)
Jan 21, 2016 5.689 5.689 5.587 5.607 338,541 -0.04(-0.63%)
Jan 20, 2016 5.704 5.704 5.556 5.643 239,160 -0.09(-1.52%)
Jan 19, 2016 5.832 5.832 5.699 5.730 418,038 -0.04(-0.71%)
Jan 15, 2016 5.781 5.771 5.771 5.771 301,366 -0.16(-2.67%)
Jan 14, 2016 5.990 5.990 5.908 5.929 256,482 -0.06(-1.02%)
Jan 13, 2016 6.103 6.103 5.975 5.990 197,443 -0.07(-1.18%)
Jan 12, 2016 6.092 6.133 6.051 6.062 234,907 -0.03(-0.46%)
Jan 11, 2016 6.090 6.115 6.067 6.090 180,950 +0.01(+0.08%)
Jan 08, 2016 6.171 6.196 6.075 6.085 167,273 -0.07(-1.07%)
Jan 07, 2016 6.206 6.211 6.135 6.150 210,579 -0.10(-1.62%)
Jan 06, 2016 6.231 6.272 6.226 6.252 187,195 -0.01(-0.08%)
Jan 05, 2016 6.282 6.282 6.210 6.257 218,842 -0.01(-0.16%)
Jan 04, 2016 6.246 6.267 6.181 6.267 167,724 +0.01(+0.16%)
Dec 31, 2015 6.277 6.257 6.257 6.257 212,712 +0.00(+0.00%)
Dec 30, 2015 6.277 6.292 6.252 6.257 206,725 -0.04(-0.64%)
Dec 29, 2015 6.221 6.297 6.216 6.297 164,101 +0.08(+1.30%)
Dec 28, 2015 6.257 6.257 6.191 6.216 159,999 -0.03(-0.49%)
Dec 24, 2015 6.226 6.246 6.246 6.246 185,604 +0.03(+0.49%)
Dec 23, 2015 6.171 6.282 6.155 6.216 497,558 +0.06(+0.90%)
Dec 22, 2015 6.155 6.216 6.140 6.161 219,023 +0.01(+0.08%)
Dec 21, 2015 6.140 6.226 6.120 6.155 303,283 +0.02(+0.33%)
Dec 18, 2015 6.105 6.166 6.059 6.135 261,751 +0.06(+0.91%)
Dec 17, 2015 6.085 6.105 6.024 6.080 443,258 +0.01(+0.08%)
Dec 16, 2015 5.938 6.095 5.908 6.075 385,548 +0.17(+2.82%)
Dec 15, 2015 5.857 5.930 5.847 5.908 547,200 +0.11(+1.92%)
Dec 14, 2015 6.024 6.024 5.756 5.797 709,720 -0.18(-2.99%)
Dec 11, 2015 6.144 6.144 5.935 5.975 315,821 -0.17(-2.74%)
Dec 10, 2015 6.183 6.223 6.136 6.144 143,689 -0.04(-0.72%)
Dec 09, 2015 6.273 6.282 6.163 6.188 233,092 -0.03(-0.48%)
Dec 08, 2015 6.188 6.238 6.183 6.218 174,113 -0.05(-0.87%)
Dec 07, 2015 6.372 6.372 6.238 6.273 178,461 -0.09(-1.48%)
Dec 04, 2015 6.431 6.436 6.337 6.367 162,450 -0.06(-1.00%)
Dec 03, 2015 6.372 6.441 6.367 6.431 168,113 +0.03(+0.48%)
Dec 02, 2015 6.397 6.436 6.382 6.400 127,799 -0.00(-0.02%)
Dec 01, 2015 6.372 6.431 6.357 6.402 157,957 +0.05(+0.78%)
Nov 30, 2015 6.337 6.354 6.327 6.352 127,194 -0.00(-0.08%)
Nov 27, 2015 6.367 6.367 6.332 6.357 74,086 -0.00(-0.08%)
Nov 25, 2015 6.367 6.362 6.362 6.362 88,533 -0.01(-0.16%)
Nov 24, 2015 6.397 6.397 6.312 6.372 161,002 -0.01(-0.23%)
Nov 23, 2015 6.402 6.411 6.352 6.387 169,515 -0.01(-0.23%)
Nov 20, 2015 6.466 6.471 6.377 6.402 156,652 -0.07(-1.07%)
Nov 19, 2015 6.481 6.491 6.451 6.471 143,711 -0.02(-0.38%)
Nov 18, 2015 6.496 6.501 6.441 6.496 187,072 +0.04(+0.69%)
Nov 17, 2015 6.496 6.496 6.446 6.451 152,963 -0.06(-0.91%)
Nov 16, 2015 6.486 6.516 6.451 6.510 113,085 +0.02(+0.30%)
Nov 13, 2015 6.506 6.516 6.451 6.491 117,046 -0.02(-0.30%)
Nov 12, 2015 6.595 6.615 6.506 6.511 164,541 -0.11(-1.65%)
Nov 11, 2015 6.649 6.654 6.590 6.620 84,456 -0.01(-0.15%)
Nov 10, 2015 6.684 6.704 6.595 6.630 129,307 -0.04(-0.63%)
Nov 09, 2015 6.814 6.814 6.652 6.672 205,806 -0.14(-2.09%)
Nov 06, 2015 6.819 6.849 6.785 6.814 102,324 -0.05(-0.79%)
Nov 05, 2015 6.903 6.912 6.824 6.868 175,893 -0.04(-0.57%)
Nov 04, 2015 6.883 6.932 6.878 6.908 114,176 +0.00(+0.07%)
Nov 03, 2015 6.917 6.917 6.873 6.903 128,972 -0.02(-0.35%)
Nov 02, 2015 6.888 6.927 6.839 6.927 109,063 +0.04(+0.64%)
Oct 30, 2015 6.863 6.893 6.829 6.883 109,550 +0.04(+0.57%)
Oct 29, 2015 6.809 6.854 6.809 6.844 120,972 +0.03(+0.51%)
Oct 28, 2015 6.814 6.868 6.804 6.809 129,603 -0.01(-0.14%)
Oct 27, 2015 6.819 6.839 6.799 6.819 156,222 -0.00(-0.07%)
Oct 26, 2015 6.829 6.844 6.809 6.824 75,712 +0.01(+0.22%)
Oct 23, 2015 6.819 6.849 6.790 6.809 96,230 +0.00(+0.00%)
Oct 22, 2015 6.780 6.829 6.780 6.809 101,080 +0.03(+0.51%)
Oct 21, 2015 6.711 6.785 6.711 6.775 156,577 +0.05(+0.73%)
Oct 20, 2015 6.711 6.741 6.706 6.726 241,144 +0.04(+0.59%)
Oct 19, 2015 6.716 6.736 6.677 6.686 167,061 -0.01(-0.22%)
Oct 16, 2015 6.667 6.701 6.657 6.701 84,438 +0.05(+0.74%)
Oct 15, 2015 6.652 6.677 6.623 6.652 131,276 -0.00(-0.00%)
Oct 14, 2015 6.691 6.731 6.637 6.652 187,190 -0.04(-0.62%)
Oct 13, 2015 6.631 6.772 6.631 6.694 198,475 +0.01(+0.15%)
Oct 12, 2015 6.699 6.738 6.679 6.684 58,018 -0.06(-0.94%)
Oct 09, 2015 6.558 6.757 6.558 6.747 359,887 +0.15(+2.29%)
Oct 08, 2015 6.411 6.596 6.411 6.596 215,611 +0.14(+2.11%)
Oct 07, 2015 6.377 6.470 6.377 6.460 239,829 +0.12(+1.84%)
Oct 06, 2015 6.309 6.343 6.295 6.343 168,984 +0.02(+0.31%)
Oct 05, 2015 6.295 6.334 6.275 6.324 205,529 +0.05(+0.78%)
Oct 02, 2015 6.236 6.275 6.134 6.275 378,372 +0.02(+0.39%)
Oct 01, 2015 6.309 6.309 6.207 6.251 204,755 -0.06(-1.00%)
Sep 30, 2015 6.402 6.405 6.275 6.314 440,345 -0.09(-1.37%)
Sep 29, 2015 6.431 6.446 6.348 6.402 130,757 -0.06(-0.90%)
Sep 28, 2015 6.582 6.582 6.411 6.460 89,802 -0.12(-1.85%)
Sep 25, 2015 6.660 6.660 6.577 6.582 102,558 -0.02(-0.37%)
Sep 24, 2015 6.587 6.606 6.572 6.606 149,573 +0.01(+0.15%)
Sep 23, 2015 6.582 6.631 6.567 6.596 78,642 -0.01(-0.15%)
Sep 22, 2015 6.606 6.616 6.582 6.606 61,258 -0.05(-0.80%)
Sep 21, 2015 6.655 6.674 6.587 6.660 93,894 -0.01(-0.09%)
Sep 18, 2015 6.616 6.695 6.616 6.666 56,728 +0.02(+0.23%)
Sep 17, 2015 6.621 6.694 6.606 6.650 127,842 +0.00(+0.07%)
Sep 16, 2015 6.650 6.650 6.606 6.645 165,151 +0.02(+0.29%)
Sep 15, 2015 6.655 6.674 6.621 6.626 186,859 -0.03(-0.44%)
Sep 14, 2015 6.743 6.743 6.645 6.655 97,503 -0.06(-0.91%)
Sep 11, 2015 6.696 6.750 6.687 6.716 116,757 +0.00(+0.00%)
Sep 10, 2015 6.711 6.740 6.696 6.716 179,436 +0.02(+0.36%)
Sep 09, 2015 6.730 6.778 6.682 6.692 146,111 -0.04(-0.57%)
Sep 08, 2015 6.711 6.754 6.706 6.730 94,970 +0.02(+0.29%)
Sep 04, 2015 6.677 6.711 6.711 6.711 58,658 -0.01(-0.22%)
Sep 03, 2015 6.696 6.750 6.677 6.725 133,355 +0.01(+0.22%)
Sep 02, 2015 6.643 6.716 6.619 6.711 155,596 +0.12(+1.75%)
Sep 01, 2015 6.571 6.619 6.547 6.595 215,270 -0.02(-0.26%)
Aug 31, 2015 6.590 6.623 6.576 6.612 105,550 +0.01(+0.11%)
Aug 28, 2015 6.590 6.639 6.566 6.605 150,455 +0.01(+0.22%)
Aug 27, 2015 6.547 6.610 6.542 6.590 174,505 +0.05(+0.74%)
Aug 26, 2015 6.532 6.547 6.431 6.542 160,943 +0.12(+1.80%)
Aug 25, 2015 6.465 6.566 6.397 6.426 196,661 +0.02(+0.38%)
Aug 24, 2015 5.987 6.571 5.312 6.402 318,718 -0.20(-2.98%)
Aug 21, 2015 6.634 6.730 6.552 6.599 232,615 -0.07(-0.99%)
Aug 20, 2015 6.668 6.721 6.648 6.665 140,229 -0.04(-0.61%)
Aug 19, 2015 6.730 6.774 6.648 6.706 141,277 -0.05(-0.71%)
Aug 18, 2015 6.754 6.754 6.716 6.754 116,417 -0.00(-0.07%)
Aug 17, 2015 6.740 6.788 6.740 6.759 59,603 -0.01(-0.21%)
Aug 14, 2015 6.783 6.798 6.745 6.774 140,301 +0.01(+0.14%)
Aug 13, 2015 6.793 6.793 6.730 6.764 95,468 -0.01(-0.18%)
Aug 12, 2015 6.709 6.781 6.704 6.776 115,891 -0.01(-0.14%)
Aug 11, 2015 6.790 6.790 6.766 6.786 59,812 -0.02(-0.35%)
Aug 10, 2015 6.829 6.845 6.771 6.810 160,356 +0.00(+0.00%)
Aug 07, 2015 6.853 6.886 6.800 6.810 142,767 -0.04(-0.63%)
Aug 06, 2015 6.876 6.905 6.851 6.853 128,279 -0.05(-0.69%)
Aug 05, 2015 6.896 6.943 6.867 6.900 212,886 +0.03(+0.49%)
Aug 04, 2015 6.886 6.905 6.843 6.867 105,795 -0.02(-0.28%)
Aug 03, 2015 6.853 6.886 6.838 6.886 53,226 +0.01(+0.21%)
Jul 31, 2015 6.867 6.886 6.857 6.872 98,097 +0.01(+0.14%)
Jul 30, 2015 6.829 6.891 6.805 6.862 116,767 +0.03(+0.49%)
Jul 29, 2015 6.776 6.853 6.776 6.829 116,660 +0.04(+0.63%)
Jul 28, 2015 6.776 6.809 6.733 6.786 86,290 +0.05(+0.78%)
Jul 27, 2015 6.776 6.790 6.733 6.733 270,908 -0.07(-0.98%)
Jul 24, 2015 6.862 6.910 6.790 6.800 240,097 -0.07(-1.04%)
Jul 23, 2015 6.900 6.929 6.853 6.872 207,433 -0.05(-0.76%)
Jul 22, 2015 6.996 7.006 6.910 6.924 239,881 -0.11(-1.50%)
Jul 21, 2015 7.044 7.049 6.958 7.030 254,428 -0.03(-0.38%)
Jul 20, 2015 7.116 7.116 7.044 7.056 117,886 -0.07(-1.04%)
Jul 17, 2015 7.135 7.159 7.111 7.130 97,415 -0.01(-0.13%)
Jul 16, 2015 7.111 7.159 7.096 7.139 189,956 +0.04(+0.61%)
Jul 15, 2015 7.092 7.106 7.058 7.096 103,377 +0.02(+0.30%)
Jul 14, 2015 7.056 7.075 7.004 7.075 133,785 +0.03(+0.40%)
Jul 13, 2015 7.108 7.108 7.023 7.046 183,012 -0.00(-0.07%)
Jul 10, 2015 7.028 7.065 7.028 7.051 177,727 +0.05(+0.68%)
Jul 09, 2015 7.056 7.056 6.994 7.004 159,060 -0.01(-0.14%)
Jul 08, 2015 7.042 7.075 6.980 7.013 146,426 -0.08(-1.14%)
Jul 07, 2015 7.127 7.127 7.037 7.094 149,226 -0.01(-0.20%)
Jul 06, 2015 7.113 7.118 7.099 7.108 110,200 -0.03(-0.46%)
Jul 02, 2015 7.146 7.141 7.141 7.141 112,612 +0.01(+0.20%)
Jul 01, 2015 7.122 7.127 7.075 7.127 111,682 +0.04(+0.60%)
Jun 30, 2015 7.046 7.113 7.023 7.084 174,170 +0.08(+1.15%)
Jun 29, 2015 7.018 7.018 6.933 7.004 233,905 -0.04(-0.61%)
Jun 26, 2015 7.127 7.127 7.042 7.046 245,567 -0.09(-1.20%)
Jun 25, 2015 7.217 7.217 7.127 7.132 188,735 -0.06(-0.86%)
Jun 24, 2015 7.236 7.250 7.193 7.194 168,008 -0.05(-0.65%)
Jun 23, 2015 7.236 7.260 7.222 7.241 131,377 +0.01(+0.13%)
Jun 22, 2015 7.255 7.269 7.218 7.231 100,069 -0.01(-0.20%)
Jun 19, 2015 7.274 7.274 7.217 7.246 118,127 -0.04(-0.52%)
Jun 18, 2015 7.269 7.298 7.265 7.284 135,845 +0.00(+0.00%)
Jun 17, 2015 7.284 7.303 7.255 7.284 119,993 -0.02(-0.26%)
Jun 16, 2015 7.288 7.316 7.274 7.303 136,957 -0.00(-0.06%)
Jun 15, 2015 7.345 7.345 7.279 7.307 114,133 -0.04(-0.58%)
Jun 12, 2015 7.307 7.369 7.303 7.350 287,651 +0.02(+0.23%)
Jun 11, 2015 7.366 7.422 7.300 7.333 132,841 -0.04(-0.48%)
Jun 10, 2015 7.395 7.395 7.349 7.369 74,878 -0.02(-0.29%)
Jun 09, 2015 7.456 7.456 7.343 7.390 165,996 -0.05(-0.70%)
Jun 08, 2015 7.484 7.498 7.432 7.442 58,224 -0.03(-0.44%)
Jun 05, 2015 7.493 7.512 7.451 7.474 96,315 -0.02(-0.25%)
Jun 04, 2015 7.503 7.507 7.465 7.493 85,920 -0.01(-0.19%)
Jun 03, 2015 7.587 7.587 7.484 7.507 283,616 -0.07(-0.87%)
Jun 02, 2015 7.587 7.597 7.545 7.573 54,350 -0.02(-0.25%)
Jun 01, 2015 7.583 7.592 7.559 7.592 44,962 +0.03(+0.37%)
May 29, 2015 7.564 7.583 7.545 7.564 81,572 -0.01(-0.12%)
May 28, 2015 7.611 7.611 7.554 7.573 81,672 -0.03(-0.43%)
May 27, 2015 7.616 7.634 7.564 7.606 133,083 -0.01(-0.19%)
May 26, 2015 7.644 7.644 7.569 7.620 122,845 -0.00(-0.06%)
May 22, 2015 7.611 7.625 7.625 7.625 87,374 -0.04(-0.49%)
May 21, 2015 7.644 7.691 7.620 7.663 131,310 +0.04(+0.49%)
May 20, 2015 7.649 7.649 7.583 7.625 154,550 -0.03(-0.37%)
May 19, 2015 7.639 7.681 7.611 7.653 111,900 +0.02(+0.25%)
May 18, 2015 7.639 7.696 7.597 7.634 102,523 -0.01(-0.12%)
May 15, 2015 7.644 7.649 7.597 7.644 121,206 +0.00(+0.00%)
May 14, 2015 7.644 7.649 7.587 7.644 73,872 +0.03(+0.43%)
May 13, 2015 7.639 7.644 7.564 7.611 155,796 -0.01(-0.12%)
May 12, 2015 7.653 7.677 7.578 7.620 180,106 -0.01(-0.10%)
May 11, 2015 7.641 7.641 7.585 7.627 93,011 +0.01(+0.12%)
May 08, 2015 7.609 7.632 7.590 7.618 72,092 +0.03(+0.43%)
May 07, 2015 7.646 7.679 7.571 7.585 131,491 -0.08(-1.10%)
May 06, 2015 7.651 7.693 7.585 7.669 128,524 +0.07(+0.86%)
May 05, 2015 7.707 7.707 7.585 7.604 147,044 -0.08(-1.09%)
May 04, 2015 7.730 7.744 7.669 7.688 68,291 -0.03(-0.42%)
May 01, 2015 7.721 7.739 7.697 7.721 51,866 +0.02(+0.24%)
Apr 30, 2015 7.805 7.809 7.688 7.702 184,793 -0.10(-1.32%)
Apr 29, 2015 7.744 7.823 7.735 7.805 99,858 +0.06(+0.78%)
Apr 28, 2015 7.739 7.786 7.721 7.744 94,462 +0.02(+0.24%)
Apr 27, 2015 7.777 7.781 7.725 7.725 86,916 -0.01(-0.18%)
Apr 24, 2015 7.777 7.805 7.716 7.739 110,878 -0.01(-0.18%)
Apr 23, 2015 7.688 7.781 7.688 7.753 78,861 +0.08(+1.10%)
Apr 22, 2015 7.688 7.730 7.655 7.669 127,309 -0.02(-0.24%)
Apr 21, 2015 7.683 7.702 7.655 7.688 82,990 +0.02(+0.24%)
Apr 20, 2015 7.679 7.702 7.669 7.669 57,466 +0.03(+0.37%)
Apr 17, 2015 7.679 7.703 7.637 7.641 70,674 -0.06(-0.73%)
Apr 16, 2015 7.721 7.749 7.679 7.697 92,446 -0.03(-0.42%)
Apr 15, 2015 7.716 7.735 7.674 7.730 73,921 +0.01(+0.18%)
Apr 14, 2015 7.721 7.735 7.697 7.716 69,452 +0.03(+0.33%)
Apr 13, 2015 7.667 7.727 7.649 7.690 87,429 +0.00(+0.00%)
Apr 10, 2015 7.709 7.727 7.667 7.690 75,218 +0.01(+0.18%)
Apr 09, 2015 7.676 7.700 7.653 7.676 72,522 +0.01(+0.18%)
Apr 08, 2015 7.667 7.676 7.642 7.663 112,626 +0.01(+0.18%)
Apr 07, 2015 7.593 7.649 7.588 7.649 103,761 +0.04(+0.49%)
Apr 06, 2015 7.672 7.681 7.602 7.612 101,155 -0.06(-0.78%)
Apr 02, 2015 7.607 7.672 7.672 7.672 112,028 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.