Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.330 3.330 3.330 3.330 844 +0.01(+0.30%)
Apr 28, 2016 3.260 3.322 3.260 3.320 1,105 +0.01(+0.30%)
Apr 27, 2016 3.267 3.310 3.260 3.310 1,307 -0.02(-0.48%)
Apr 26, 2016 3.326 3.326 3.326 3.326 189 -0.00(-0.12%)
Apr 25, 2016 3.330 3.330 3.260 3.330 1,395 +0.04(+1.22%)
Apr 22, 2016 3.270 3.320 3.270 3.290 2,715 -0.03(-0.90%)
Apr 21, 2016 3.317 3.320 3.317 3.320 6,798 +0.00(+0.00%)
Apr 20, 2016 3.295 3.320 3.295 3.320 317 +0.02(+0.61%)
Apr 19, 2016 3.300 3.300 3.300 3.300 428 +0.04(+1.23%)
Apr 18, 2016 3.295 3.300 3.260 3.260 2,471 -0.03(-0.91%)
Apr 15, 2016 3.329 3.330 3.270 3.290 6,438 +0.02(+0.61%)
Apr 14, 2016 3.312 3.330 3.270 3.270 1,381 -0.02(-0.76%)
Apr 13, 2016 3.295 3.295 3.295 3.295 330 +0.01(+0.45%)
Apr 12, 2016 3.315 3.315 3.280 3.280 728 +0.01(+0.31%)
Apr 11, 2016 3.276 3.276 3.270 3.270 801 -0.01(-0.30%)
Apr 08, 2016 3.300 3.330 3.280 3.280 3,006 -0.02(-0.61%)
Apr 07, 2016 3.270 3.301 3.255 3.300 9,703 +0.02(+0.76%)
Apr 06, 2016 3.300 3.300 3.270 3.275 1,078 -0.06(-1.65%)
Apr 05, 2016 3.408 3.440 3.100 3.330 9,398 -0.11(-3.20%)
Apr 04, 2016 3.485 3.485 3.440 3.440 1,005 -0.05(-1.43%)
Apr 01, 2016 3.490 3.516 3.450 3.490 1,033 +0.00(+0.00%)
Mar 31, 2016 3.496 3.496 3.440 3.490 745 +0.04(+1.16%)
Mar 30, 2016 3.490 3.490 3.450 3.450 370 +0.00(+0.00%)
Mar 29, 2016 3.500 3.500 3.440 3.450 962 +0.00(+0.00%)
Mar 28, 2016 3.490 3.550 3.445 3.450 2,784 -0.10(-2.71%)
Mar 24, 2016 3.500 3.546 3.546 3.546 1,800 +0.11(+3.08%)
Mar 23, 2016 3.480 3.480 3.440 3.440 821 -0.04(-1.15%)
Mar 22, 2016 3.530 3.530 3.480 3.480 1,026 -0.02(-0.57%)
Mar 21, 2016 3.550 3.550 3.500 3.500 1,204 -0.05(-1.29%)
Mar 18, 2016 3.500 3.550 3.490 3.546 1,188 -0.00(-0.12%)
Mar 17, 2016 3.550 3.550 3.526 3.550 1,841 +0.01(+0.28%)
Mar 16, 2016 3.546 3.546 3.540 3.540 352 +0.04(+1.14%)
Mar 15, 2016 3.500 3.500 3.500 3.500 202 +0.02(+0.57%)
Mar 14, 2016 3.400 3.490 3.400 3.480 614 -0.01(-0.29%)
Mar 11, 2016 3.380 3.500 3.380 3.490 4,234 -0.04(-1.13%)
Mar 10, 2016 3.540 3.540 3.450 3.530 7,600 +0.01(+0.28%)
Mar 09, 2016 3.502 3.539 3.500 3.520 3,808 -0.01(-0.16%)
Mar 08, 2016 3.536 3.536 3.526 3.526 594 -0.00(-0.01%)
Mar 07, 2016 3.490 3.536 3.480 3.526 2,236 +0.06(+1.61%)
Mar 04, 2016 3.450 3.532 3.450 3.470 4,352 -0.03(-0.86%)
Mar 03, 2016 3.450 3.540 3.450 3.500 5,442 -0.01(-0.23%)
Mar 02, 2016 3.450 3.540 3.440 3.508 7,331 +0.06(+1.65%)
Mar 01, 2016 3.450 3.500 3.450 3.451 6,246 -0.05(-1.40%)
Feb 29, 2016 3.490 3.500 3.490 3.500 1,293 +0.00(+0.00%)
Feb 26, 2016 3.450 3.510 3.450 3.500 2,245 +0.01(+0.29%)
Feb 25, 2016 3.400 3.550 3.400 3.490 13,065 +0.11(+3.25%)
Feb 24, 2016 3.190 3.380 3.190 3.380 2,176 +0.19(+6.10%)
Feb 23, 2016 3.190 3.190 3.186 3.186 1,001 -0.00(-0.13%)
Feb 22, 2016 3.240 3.243 3.190 3.190 2,253 -0.06(-1.85%)
Feb 19, 2016 3.260 3.260 3.240 3.250 1,952 -0.01(-0.31%)
Feb 18, 2016 3.250 3.300 3.240 3.260 1,215 +0.01(+0.31%)
Feb 17, 2016 3.260 3.260 3.060 3.250 3,303 -0.01(-0.31%)
Feb 16, 2016 3.180 3.260 3.180 3.260 2,001 -0.09(-2.69%)
Feb 12, 2016 3.320 3.350 3.350 3.350 1,100 +0.04(+1.21%)
Feb 11, 2016 3.320 3.330 3.310 3.310 2,100 -0.07(-2.07%)
Feb 10, 2016 3.410 3.434 3.250 3.380 4,826 -0.11(-3.15%)
Feb 09, 2016 3.300 3.490 3.300 3.490 702 +0.05(+1.45%)
Feb 08, 2016 3.300 3.446 3.300 3.440 729 +0.04(+1.18%)
Feb 05, 2016 3.300 3.460 3.300 3.400 1,820 +0.03(+0.89%)
Feb 04, 2016 3.300 3.390 3.300 3.370 1,810 -0.02(-0.59%)
Feb 03, 2016 3.290 3.390 3.290 3.390 788 +0.09(+2.73%)
Feb 02, 2016 3.380 3.380 3.290 3.300 2,510 +0.01(+0.30%)
Feb 01, 2016 3.260 3.490 3.260 3.290 2,951 -0.10(-2.95%)
Jan 29, 2016 3.410 3.490 3.390 3.390 1,689 -0.09(-2.59%)
Jan 28, 2016 3.260 3.480 3.260 3.480 825 +0.07(+2.05%)
Jan 27, 2016 3.260 3.490 3.260 3.410 1,530 -0.04(-1.20%)
Jan 26, 2016 3.200 3.451 3.190 3.451 4,459 +0.19(+5.87%)
Jan 25, 2016 3.210 3.270 3.210 3.260 2,088 +0.01(+0.31%)
Jan 22, 2016 3.210 3.250 3.210 3.250 2,853 +0.01(+0.31%)
Jan 21, 2016 3.200 3.250 3.200 3.240 1,812 +0.02(+0.62%)
Jan 20, 2016 3.200 3.240 3.150 3.220 7,951 -0.03(-0.92%)
Jan 19, 2016 3.240 3.500 3.180 3.250 15,058 -0.20(-5.80%)
Jan 15, 2016 3.200 3.450 3.450 3.450 1,900 +0.23(+7.14%)
Jan 14, 2016 3.170 3.326 3.170 3.220 2,829 +0.05(+1.53%)
Jan 13, 2016 3.180 3.180 3.090 3.172 6,702 -0.01(-0.45%)
Jan 12, 2016 3.180 3.186 3.180 3.186 1,471 -0.01(-0.31%)
Jan 11, 2016 3.190 3.200 3.180 3.196 2,102 +0.00(+0.00%)
Jan 08, 2016 3.190 3.200 3.190 3.196 1,506 +0.00(+0.13%)
Jan 07, 2016 3.200 3.200 3.104 3.192 6,408 -0.00(-0.14%)
Jan 06, 2016 3.196 3.196 3.196 3.196 102 +0.06(+1.78%)
Jan 05, 2016 3.115 3.140 3.051 3.140 7,185 +0.02(+0.64%)
Jan 04, 2016 3.140 3.140 3.000 3.120 2,140 +0.00(+0.00%)
Dec 31, 2015 3.130 3.120 3.120 3.120 6,500 -0.02(-0.51%)
Dec 30, 2015 3.074 3.136 2.990 3.136 3,386 +0.03(+0.84%)
Dec 29, 2015 3.110 3.110 3.110 3.110 603 +0.02(+0.65%)
Dec 28, 2015 3.113 3.140 3.090 3.090 360 +0.02(+0.67%)
Dec 24, 2015 3.100 3.069 3.069 3.069 7,400 -0.03(-0.85%)
Dec 23, 2015 3.096 3.096 3.090 3.096 402 +0.01(+0.19%)
Dec 22, 2015 3.051 3.100 3.051 3.090 1,009 -0.01(-0.32%)
Dec 21, 2015 3.095 3.100 3.095 3.100 514 +0.03(+0.98%)
Dec 18, 2015 2.990 3.100 2.990 3.070 4,649 +0.00(+0.00%)
Dec 16, 2015 3.140 3.150 3.000 3.070 137 -0.07(-2.23%)
Dec 15, 2015 3.140 3.144 3.140 3.140 1,905 -0.01(-0.32%)
Dec 11, 2015 3.130 3.150 3.150 3.150 5,100 +0.15(+5.00%)
Dec 10, 2015 3.030 3.080 2.990 3.000 2,422 -0.08(-2.60%)
Dec 09, 2015 3.100 3.136 2.970 3.080 11,566 -0.11(-3.45%)
Dec 08, 2015 3.190 3.190 3.190 3.190 214 +0.09(+2.90%)
Dec 07, 2015 3.100 3.100 3.100 3.100 848 +0.02(+0.65%)
Dec 04, 2015 3.130 3.180 3.040 3.080 7,328 +0.02(+0.65%)
Dec 03, 2015 3.060 3.200 3.050 3.060 5,406 -0.10(-3.11%)
Dec 02, 2015 3.060 3.160 3.040 3.158 3,282 +0.00(+0.09%)
Dec 01, 2015 3.090 3.175 3.050 3.156 2,695 -0.03(-1.08%)
Nov 30, 2015 3.174 3.190 3.156 3.190 1,418 +0.10(+3.24%)
Nov 27, 2015 3.175 3.175 3.040 3.090 1,432 -0.06(-1.90%)
Nov 25, 2015 3.210 3.150 3.150 3.150 2,400 -0.06(-1.87%)
Nov 24, 2015 3.230 3.258 3.210 3.210 5,293 +0.00(+0.00%)
Nov 23, 2015 3.260 3.260 3.210 3.210 4,500 -0.02(-0.73%)
Nov 20, 2015 3.240 3.264 3.200 3.234 1,750 +0.03(+1.05%)
Nov 19, 2015 3.250 3.250 3.090 3.200 1,627 -0.04(-1.23%)
Nov 18, 2015 3.480 3.680 3.240 3.240 2,510 +0.00(+0.00%)
Nov 17, 2015 3.450 3.450 3.220 3.240 4,654 -0.06(-1.82%)
Nov 16, 2015 3.100 3.340 3.030 3.300 4,017 +0.10(+3.12%)
Nov 13, 2015 3.170 3.340 3.170 3.200 4,148 +0.05(+1.59%)
Nov 12, 2015 3.020 3.180 3.000 3.150 24,779 +0.13(+4.17%)
Nov 11, 2015 3.170 3.670 2.950 3.024 36,836 -0.10(-3.08%)
Nov 10, 2015 3.250 3.250 3.040 3.120 9,670 -0.13(-4.00%)
Nov 09, 2015 3.443 3.443 3.150 3.250 2,853 -0.10(-2.99%)
Nov 06, 2015 3.850 3.850 3.250 3.350 10,489 -0.48(-12.53%)
Nov 05, 2015 3.840 3.840 3.830 3.830 1,400 +0.03(+0.79%)
Nov 04, 2015 3.810 3.844 3.800 3.800 3,641 -0.01(-0.26%)
Nov 03, 2015 3.810 3.810 3.800 3.810 2,465 +0.01(+0.34%)
Nov 02, 2015 3.810 3.810 3.797 3.797 2,688 +0.01(+0.18%)
Oct 30, 2015 3.740 3.790 3.640 3.790 6,216 +0.19(+5.28%)
Oct 29, 2015 3.500 3.600 3.500 3.600 1,635 +0.04(+1.06%)
Oct 28, 2015 3.470 3.562 3.430 3.562 1,681 +0.09(+2.58%)
Oct 27, 2015 3.390 3.530 3.300 3.473 4,333 +0.08(+2.43%)
Oct 26, 2015 3.390 3.600 3.390 3.390 17,288 +0.06(+1.80%)
Oct 23, 2015 3.381 3.410 3.270 3.330 6,809 -0.03(-0.89%)
Oct 22, 2015 3.150 3.370 3.100 3.360 1,863 -0.01(-0.30%)
Oct 21, 2015 3.580 3.629 3.150 3.370 25,322 -0.11(-3.16%)
Oct 20, 2015 3.500 3.550 3.360 3.480 19,053 +0.03(+0.87%)
Oct 19, 2015 3.350 3.880 3.329 3.450 70,943 +0.10(+2.99%)
Oct 16, 2015 3.270 3.350 3.270 3.350 7,493 +0.10(+3.08%)
Oct 15, 2015 3.210 3.270 2.940 3.250 14,149 +0.08(+2.51%)
Oct 14, 2015 3.196 3.200 3.170 3.170 2,929 -0.03(-0.93%)
Oct 13, 2015 2.982 3.200 2.982 3.200 2,129 +0.01(+0.31%)
Oct 12, 2015 3.200 3.203 3.176 3.190 7,329 +0.00(+0.00%)
Oct 09, 2015 3.196 3.200 3.150 3.190 2,369 +0.01(+0.31%)
Oct 08, 2015 3.096 3.201 3.096 3.180 3,378 +0.10(+3.25%)
Oct 07, 2015 3.130 3.180 2.950 3.080 5,106 +0.13(+4.41%)
Oct 06, 2015 2.970 3.050 2.950 2.950 3,260 +0.06(+2.08%)
Oct 05, 2015 2.850 2.900 2.850 2.890 2,915 -0.01(-0.21%)
Oct 02, 2015 2.896 2.900 2.740 2.896 2,009 +0.00(+0.00%)
Oct 01, 2015 2.900 2.900 2.892 2.896 1,371 -0.00(-0.14%)
Sep 30, 2015 2.809 2.900 2.750 2.900 1,840 +0.12(+4.32%)
Sep 29, 2015 2.730 2.839 2.570 2.780 5,054 -0.04(-1.28%)
Sep 28, 2015 2.700 2.816 2.700 2.816 628 -0.08(-2.90%)
Sep 25, 2015 2.570 2.900 2.570 2.900 5,868 +0.34(+13.28%)
Sep 24, 2015 2.727 2.760 2.560 2.560 8,876 -0.21(-7.58%)
Sep 23, 2015 2.722 2.780 2.722 2.770 1,022 -0.02(-0.72%)
Sep 22, 2015 2.790 2.790 2.790 2.790 408 +0.16(+5.97%)
Sep 21, 2015 2.720 2.850 2.633 2.633 2,844 -0.27(-9.21%)
Sep 18, 2015 2.550 2.900 2.500 2.900 21,897 +0.36(+14.17%)
Sep 17, 2015 2.560 2.640 2.540 2.540 1,838 +0.00(+0.00%)
Sep 16, 2015 2.560 2.625 2.540 2.540 970 -0.12(-4.51%)
Sep 15, 2015 2.620 2.660 2.560 2.660 1,464 +0.06(+2.31%)
Sep 14, 2015 2.720 2.720 2.540 2.600 1,360 +0.05(+1.96%)
Sep 11, 2015 2.580 2.580 2.540 2.550 2,308 -0.02(-0.78%)
Sep 10, 2015 2.540 2.590 2.540 2.570 2,832 +0.02(+0.78%)
Sep 09, 2015 2.540 2.600 2.540 2.550 3,173 -0.02(-0.78%)
Sep 08, 2015 2.500 2.640 2.500 2.570 2,941 +0.02(+0.78%)
Sep 04, 2015 2.600 2.550 2.550 2.550 500 -0.09(-3.41%)
Sep 03, 2015 2.553 2.640 2.550 2.640 7,030 +0.08(+3.13%)
Sep 02, 2015 2.710 2.710 2.560 2.560 13,412 -0.03(-1.16%)
Sep 01, 2015 2.500 2.590 2.500 2.590 441 +0.05(+1.97%)
Aug 31, 2015 2.500 2.548 2.500 2.540 800 +0.03(+1.20%)
Aug 28, 2015 2.500 2.550 2.500 2.510 2,729 +0.01(+0.40%)
Aug 27, 2015 2.500 2.500 2.500 2.500 932 +0.00(+0.00%)
Aug 26, 2015 2.500 2.530 2.500 2.500 3,955 -0.05(-1.96%)
Aug 25, 2015 2.500 2.550 2.490 2.550 14,226 +0.04(+1.59%)
Aug 24, 2015 2.500 2.550 2.500 2.510 13,464 +0.01(+0.40%)
Aug 21, 2015 2.500 2.570 2.110 2.500 36,533 +0.00(+0.00%)
Aug 20, 2015 2.500 2.520 2.500 2.500 3,031 +0.00(+0.00%)
Aug 19, 2015 2.510 2.510 2.500 2.500 5,610 -0.01(-0.40%)
Aug 18, 2015 2.500 2.510 2.440 2.510 14,720 +0.01(+0.40%)
Aug 17, 2015 2.500 2.510 2.500 2.500 21,072 -0.04(-1.57%)
Aug 14, 2015 2.500 2.548 2.500 2.540 2,725 +0.04(+1.60%)
Aug 13, 2015 2.520 2.540 2.380 2.500 28,458 +0.00(+0.00%)
Aug 12, 2015 2.500 2.520 2.380 2.500 24,550 +0.00(+0.00%)
Aug 11, 2015 2.500 2.523 2.500 2.500 6,370 +0.00(+0.00%)
Aug 10, 2015 2.550 2.560 2.500 2.500 13,447 -0.03(-1.19%)
Aug 07, 2015 2.524 2.540 2.524 2.530 394 -0.01(-0.39%)
Aug 06, 2015 2.500 2.540 2.470 2.540 1,844 +0.04(+1.60%)
Aug 05, 2015 2.500 2.550 2.500 2.500 7,544 +0.00(+0.00%)
Aug 04, 2015 2.500 2.500 2.500 2.500 6,586 +0.00(+0.00%)
Aug 03, 2015 2.500 2.590 2.500 2.500 14,870 -0.02(-0.79%)
Jul 31, 2015 2.540 2.540 2.520 2.520 8,096 -0.09(-3.45%)
Jul 30, 2015 2.550 2.610 2.550 2.610 1,149 +0.11(+4.40%)
Jul 29, 2015 2.500 2.600 2.500 2.500 15,701 -0.01(-0.40%)
Jul 28, 2015 2.500 2.590 2.500 2.510 6,543 +0.01(+0.40%)
Jul 27, 2015 2.580 2.590 2.500 2.500 8,452 -0.06(-2.34%)
Jul 24, 2015 2.590 2.630 2.520 2.560 22,094 -0.07(-2.72%)
Jul 23, 2015 2.510 2.640 2.450 2.632 13,514 +0.11(+4.43%)
Jul 22, 2015 2.550 2.580 2.120 2.520 17,451 -0.06(-2.33%)
Jul 21, 2015 2.390 2.630 2.390 2.580 13,877 -0.05(-1.90%)
Jul 20, 2015 2.460 2.630 2.310 2.630 45,734 -0.01(-0.38%)
Jul 17, 2015 2.790 2.790 2.550 2.640 23,577 -0.15(-5.38%)
Jul 16, 2015 3.000 3.090 2.420 2.790 86,037 -0.38(-11.99%)
Jul 15, 2015 3.140 3.170 3.140 3.170 700 +0.01(+0.32%)
Jul 14, 2015 3.140 3.160 3.140 3.160 1,200 +0.01(+0.32%)
Jul 13, 2015 3.140 3.170 3.100 3.150 1,992 +0.00(+0.00%)
Jul 10, 2015 3.121 3.160 3.121 3.150 3,730 +0.00(+0.00%)
Jul 09, 2015 3.170 3.170 3.150 3.150 3,677 +0.00(+0.00%)
Jul 08, 2015 3.150 3.160 3.135 3.150 3,181 +0.00(+0.00%)
Jul 07, 2015 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Jul 06, 2015 3.090 3.150 3.090 3.150 825 +0.01(+0.27%)
Jul 02, 2015 3.150 3.142 3.142 3.142 1,000 -0.01(-0.27%)
Jul 01, 2015 3.090 3.190 3.090 3.150 1,411 +0.00(+0.00%)
Jun 30, 2015 3.189 3.190 3.150 3.150 1,794 -0.01(-0.32%)
Jun 29, 2015 3.170 3.190 3.138 3.160 6,180 -0.01(-0.25%)
Jun 26, 2015 3.170 3.170 3.160 3.168 602 -0.00(-0.12%)
Jun 25, 2015 3.160 3.190 3.150 3.172 2,920 +0.02(+0.69%)
Jun 24, 2015 3.150 3.150 3.150 3.150 200 -0.01(-0.32%)
Jun 23, 2015 3.146 3.160 3.146 3.160 300 +0.00(+0.00%)
Jun 22, 2015 3.190 3.190 3.150 3.160 701 -0.03(-0.94%)
Jun 19, 2015 3.090 3.190 3.090 3.190 1,931 +0.05(+1.59%)
Jun 18, 2015 3.150 3.150 3.140 3.140 423 +0.04(+1.29%)
Jun 17, 2015 3.090 3.100 3.078 3.100 1,987 +0.02(+0.65%)
Jun 16, 2015 3.064 3.064 3.060 3.080 3,532 -0.02(-0.65%)
Jun 15, 2015 3.070 3.100 3.070 3.100 901 -0.03(-0.96%)
Jun 12, 2015 3.090 3.150 3.074 3.130 2,068 +0.03(+0.97%)
Jun 11, 2015 3.120 3.131 3.100 3.100 3,837 -0.03(-0.96%)
Jun 10, 2015 3.130 3.130 3.120 3.130 905 +0.00(+0.00%)
Jun 09, 2015 3.120 3.130 3.120 3.130 1,009 +0.00(+0.00%)
Jun 08, 2015 3.110 3.180 3.110 3.130 1,004 +0.03(+0.97%)
Jun 05, 2015 3.066 3.100 3.066 3.100 1,457 +0.00(+0.00%)
Jun 04, 2015 3.080 3.100 3.070 3.100 1,520 +0.01(+0.32%)
Jun 03, 2015 3.070 3.090 3.070 3.090 637 +0.01(+0.32%)
Jun 02, 2015 3.040 3.080 2.980 3.080 3,000 +0.00(+0.00%)
Jun 01, 2015 3.050 3.090 3.050 3.080 1,035 -0.02(-0.65%)
May 29, 2015 3.070 3.100 3.050 3.100 2,232 +0.02(+0.65%)
May 28, 2015 3.058 3.080 3.020 3.080 1,712 +0.03(+0.98%)
May 27, 2015 3.020 3.120 3.020 3.050 1,730 -0.04(-1.29%)
May 26, 2015 3.120 3.150 2.950 3.090 19,126 -0.07(-2.22%)
May 22, 2015 3.060 3.160 3.160 3.160 2,700 +0.03(+0.96%)
May 21, 2015 3.050 3.130 3.050 3.130 1,353 +0.02(+0.64%)
May 20, 2015 3.050 3.110 3.050 3.110 726 +0.00(+0.00%)
May 19, 2015 3.050 3.130 3.050 3.110 3,855 -0.01(-0.32%)
May 18, 2015 3.030 3.130 3.020 3.120 2,429 +0.01(+0.32%)
May 15, 2015 3.060 3.150 3.020 3.110 4,311 +0.01(+0.32%)
May 14, 2015 3.080 3.180 3.030 3.100 57,914 -0.09(-2.82%)
May 13, 2015 3.180 3.190 3.170 3.190 3,800 +0.01(+0.35%)
May 12, 2015 3.160 3.179 3.050 3.179 1,200 -0.01(-0.34%)
May 11, 2015 3.190 3.190 3.190 3.190 200 +0.03(+0.95%)
May 08, 2015 2.988 3.180 2.981 3.160 8,450 -0.03(-0.94%)
May 07, 2015 3.170 3.190 3.170 3.190 1,500 -0.01(-0.31%)
May 06, 2015 3.160 3.210 3.110 3.200 1,406 -0.01(-0.31%)
May 05, 2015 3.200 3.210 3.190 3.210 2,100 +0.00(+0.00%)
May 04, 2015 3.210 3.210 3.200 3.210 2,466 +0.12(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.