Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

84.04 +0.22 (+0.26%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 81.03 81.58 79.58 80.51 1,099,361 -0.57(-0.70%)
Apr 28, 2016 82.73 82.76 80.81 81.07 796,126 -1.74(-2.11%)
Apr 27, 2016 83.34 83.72 82.14 82.82 917,585 -0.28(-0.34%)
Apr 26, 2016 83.46 84.16 82.55 83.10 1,266,959 +0.11(+0.13%)
Apr 25, 2016 82.62 83.51 81.99 82.99 1,406,763 +0.29(+0.35%)
Apr 22, 2016 80.59 85.75 80.12 82.70 2,592,475 +2.27(+2.82%)
Apr 21, 2016 77.13 81.70 75.18 80.43 3,507,144 +1.28(+1.62%)
Apr 20, 2016 77.74 79.97 77.33 79.15 1,721,264 +1.52(+1.96%)
Apr 19, 2016 78.75 78.93 76.76 77.63 1,392,230 -1.14(-1.44%)
Apr 18, 2016 77.97 79.56 77.24 78.76 1,203,650 +0.07(+0.09%)
Apr 15, 2016 78.53 78.75 77.78 78.69 947,641 +0.33(+0.42%)
Apr 14, 2016 77.73 79.55 77.29 78.36 920,619 -1.19(-1.50%)
Apr 13, 2016 77.72 79.77 77.52 79.55 1,127,516 +2.66(+3.47%)
Apr 12, 2016 76.49 76.97 76.13 76.89 765,572 +0.69(+0.91%)
Apr 11, 2016 77.98 78.84 75.67 76.20 1,451,304 -1.38(-1.78%)
Apr 08, 2016 76.43 78.05 75.84 77.58 1,148,731 +2.20(+2.92%)
Apr 07, 2016 76.16 76.39 73.89 75.37 1,550,605 -1.46(-1.89%)
Apr 06, 2016 79.35 79.35 76.58 76.83 2,293,345 -2.63(-3.31%)
Apr 05, 2016 78.62 79.59 77.67 79.46 1,090,171 +0.57(+0.72%)
Apr 04, 2016 81.11 81.41 78.62 78.89 615,387 -1.97(-2.43%)
Apr 01, 2016 80.23 81.08 79.54 80.86 740,539 -0.14(-0.17%)
Mar 31, 2016 80.14 81.42 79.82 81.00 989,796 +1.01(+1.26%)
Mar 30, 2016 81.62 81.84 79.77 79.99 850,454 -1.00(-1.24%)
Mar 29, 2016 80.34 81.25 78.22 80.99 1,216,918 +0.18(+0.22%)
Mar 28, 2016 80.61 81.47 80.29 80.81 1,033,340 +0.28(+0.35%)
Mar 24, 2016 78.82 80.53 80.53 80.53 941,026 +1.39(+1.76%)
Mar 23, 2016 81.92 81.92 79.12 79.14 707,289 -2.90(-3.54%)
Mar 22, 2016 82.02 82.48 80.93 82.05 647,664 -0.26(-0.32%)
Mar 21, 2016 82.02 82.80 80.86 82.31 914,599 +0.29(+0.35%)
Mar 18, 2016 81.47 83.03 81.47 82.02 2,070,818 +0.95(+1.18%)
Mar 17, 2016 79.93 81.42 79.22 81.07 1,150,072 +1.27(+1.60%)
Mar 16, 2016 77.97 80.41 77.97 79.79 1,193,596 +1.41(+1.81%)
Mar 15, 2016 79.99 80.25 77.99 78.38 1,648,676 -1.86(-2.32%)
Mar 14, 2016 79.94 81.41 79.77 80.24 1,069,059 -0.25(-0.31%)
Mar 11, 2016 80.25 81.08 79.60 80.48 1,018,292 +1.31(+1.65%)
Mar 10, 2016 79.45 80.19 77.50 79.17 912,765 +0.31(+0.40%)
Mar 09, 2016 78.52 78.87 77.40 78.86 1,147,625 +1.16(+1.49%)
Mar 08, 2016 77.35 80.62 76.82 77.70 2,191,679 +0.35(+0.46%)
Mar 07, 2016 75.35 77.67 75.04 77.35 1,152,642 +1.64(+2.17%)
Mar 04, 2016 76.04 76.41 74.90 75.70 1,130,407 -0.09(-0.12%)
Mar 03, 2016 74.71 76.31 74.61 75.79 1,171,762 +1.41(+1.89%)
Mar 02, 2016 74.07 74.49 73.45 74.39 1,097,478 +0.35(+0.48%)
Mar 01, 2016 73.02 74.12 72.45 74.03 981,295 +1.73(+2.39%)
Feb 29, 2016 74.36 74.89 72.26 72.31 1,538,010 -2.78(-3.70%)
Feb 26, 2016 73.73 75.23 73.06 75.09 1,181,118 +2.19(+3.00%)
Feb 25, 2016 71.80 73.14 70.25 72.90 885,596 +1.23(+1.72%)
Feb 24, 2016 70.79 71.83 69.26 71.66 1,057,294 +0.87(+1.24%)
Feb 23, 2016 72.08 72.53 70.60 70.79 1,133,055 -1.77(-2.43%)
Feb 22, 2016 71.12 72.69 71.12 72.56 1,265,212 +2.38(+3.39%)
Feb 19, 2016 70.32 71.03 69.01 70.18 999,070 -0.42(-0.59%)
Feb 18, 2016 71.35 71.35 70.01 70.59 1,088,314 -0.37(-0.52%)
Feb 17, 2016 68.62 71.92 68.62 70.96 1,732,829 +2.70(+3.95%)
Feb 16, 2016 66.18 68.49 65.93 68.26 1,572,634 +3.03(+4.65%)
Feb 12, 2016 63.74 65.23 65.23 65.23 901,357 +2.04(+3.23%)
Feb 11, 2016 63.42 63.94 62.05 63.19 1,243,116 -1.10(-1.72%)
Feb 10, 2016 64.40 66.10 63.87 64.29 1,305,467 +0.39(+0.61%)
Feb 09, 2016 64.05 65.93 63.15 63.90 1,504,661 -0.85(-1.31%)
Feb 08, 2016 66.31 66.79 63.56 64.75 1,991,804 -2.84(-4.20%)
Feb 05, 2016 67.74 68.10 66.33 67.59 1,550,359 -0.16(-0.23%)
Feb 04, 2016 64.04 67.78 63.51 67.74 2,787,634 +3.75(+5.86%)
Feb 03, 2016 62.43 64.65 61.11 63.99 2,340,360 +2.16(+3.49%)
Feb 02, 2016 60.77 62.37 60.57 61.83 1,978,919 +0.38(+0.63%)
Feb 01, 2016 60.06 61.80 60.06 61.45 1,737,415 +1.09(+1.80%)
Jan 29, 2016 57.76 60.50 57.61 60.36 5,311,644 +3.46(+6.08%)
Jan 28, 2016 57.87 58.10 55.42 56.90 3,198,514 -0.47(-0.81%)
Jan 27, 2016 59.54 59.71 56.81 57.37 3,698,045 -2.30(-3.85%)
Jan 26, 2016 62.62 63.78 56.45 59.66 9,607,531 -6.01(-9.15%)
Jan 25, 2016 66.97 67.54 65.41 65.67 2,431,589 -1.32(-1.96%)
Jan 22, 2016 67.77 68.19 65.70 66.99 1,472,075 +0.88(+1.34%)
Jan 21, 2016 67.01 68.40 65.75 66.11 2,134,414 -0.71(-1.06%)
Jan 20, 2016 63.77 67.35 62.96 66.82 2,245,869 +1.85(+2.84%)
Jan 19, 2016 65.20 65.78 64.05 64.97 1,548,348 +0.38(+0.58%)
Jan 15, 2016 64.64 64.59 64.59 64.59 1,476,817 -0.96(-1.47%)
Jan 14, 2016 65.10 66.45 63.52 65.56 1,244,728 +0.68(+1.05%)
Jan 13, 2016 64.98 65.81 64.26 64.88 1,998,241 +0.19(+0.29%)
Jan 12, 2016 66.27 66.67 63.42 64.69 1,346,334 -0.78(-1.20%)
Jan 11, 2016 65.85 66.05 64.14 65.48 1,989,562 -0.25(-0.37%)
Jan 08, 2016 68.08 68.12 65.64 65.72 1,128,123 -1.63(-2.42%)
Jan 07, 2016 68.11 68.88 67.00 67.35 1,425,440 -1.77(-2.55%)
Jan 06, 2016 70.11 70.86 68.34 69.11 1,369,875 -2.18(-3.06%)
Jan 05, 2016 72.23 72.92 70.37 71.30 1,843,818 -0.93(-1.29%)
Jan 04, 2016 69.60 72.28 68.71 72.23 2,277,484 +1.97(+2.80%)
Dec 31, 2015 70.50 70.26 70.26 70.26 1,308,852 -0.29(-0.42%)
Dec 30, 2015 71.26 71.53 70.12 70.55 1,443,637 -0.85(-1.19%)
Dec 29, 2015 71.23 72.91 70.72 71.40 1,363,521 +0.66(+0.94%)
Dec 28, 2015 70.34 71.05 69.60 70.74 2,136,071 +0.33(+0.46%)
Dec 24, 2015 70.86 70.41 70.41 70.41 668,066 -0.52(-0.74%)
Dec 23, 2015 69.13 71.09 69.04 70.94 2,705,375 +1.97(+2.86%)
Dec 22, 2015 68.29 69.44 66.56 68.97 2,629,522 +0.87(+1.28%)
Dec 21, 2015 69.67 69.81 67.70 68.09 2,236,390 -1.21(-1.75%)
Dec 18, 2015 68.89 70.78 68.26 69.30 3,469,211 -0.19(-0.27%)
Dec 17, 2015 72.23 72.86 69.48 69.49 6,479,584 -8.40(-10.79%)
Dec 16, 2015 77.77 78.65 77.09 77.89 1,123,611 +0.55(+0.71%)
Dec 15, 2015 76.88 78.07 76.53 77.35 1,583,034 +1.01(+1.33%)
Dec 14, 2015 76.36 77.16 75.52 76.33 1,287,933 -0.02(-0.03%)
Dec 11, 2015 77.34 77.46 75.92 76.36 1,312,313 -1.63(-2.10%)
Dec 10, 2015 77.97 80.01 77.69 77.99 1,278,134 +0.40(+0.52%)
Dec 09, 2015 79.76 80.85 77.39 77.59 1,571,341 -2.78(-3.46%)
Dec 08, 2015 78.76 81.09 78.68 80.37 1,239,206 +0.82(+1.03%)
Dec 07, 2015 80.11 80.25 78.29 79.55 2,885,351 -1.46(-1.81%)
Dec 04, 2015 82.53 82.53 80.53 81.02 2,512,372 -3.54(-4.19%)
Dec 03, 2015 86.21 86.64 84.18 84.56 1,108,107 -1.24(-1.45%)
Dec 02, 2015 86.59 86.89 85.38 85.80 792,222 -0.67(-0.78%)
Dec 01, 2015 86.08 86.93 85.94 86.47 1,096,591 +0.29(+0.33%)
Nov 30, 2015 86.36 87.01 85.63 86.18 1,397,493 -0.22(-0.26%)
Nov 27, 2015 87.60 87.71 86.27 86.40 408,966 -0.74(-0.84%)
Nov 25, 2015 86.48 87.14 87.14 87.14 635,365 +0.55(+0.64%)
Nov 24, 2015 85.61 86.94 84.30 86.59 809,585 +0.59(+0.68%)
Nov 23, 2015 85.76 87.25 85.00 86.00 1,041,965 +0.21(+0.25%)
Nov 20, 2015 85.98 87.22 85.41 85.79 1,272,115 +0.35(+0.41%)
Nov 19, 2015 85.70 86.21 84.84 85.44 769,658 -0.10(-0.11%)
Nov 18, 2015 83.89 85.89 83.70 85.54 1,173,187 +1.76(+2.10%)
Nov 17, 2015 83.78 85.31 83.06 83.78 1,810,650 -2.03(-2.36%)
Nov 16, 2015 86.18 86.36 84.44 85.80 2,121,881 -1.16(-1.33%)
Nov 13, 2015 89.60 89.77 86.50 86.96 920,888 -2.72(-3.03%)
Nov 12, 2015 89.59 90.87 89.31 89.68 951,837 -0.32(-0.35%)
Nov 11, 2015 93.29 93.45 89.85 89.99 1,019,052 -2.96(-3.19%)
Nov 10, 2015 91.95 92.99 91.51 92.95 806,006 +0.87(+0.95%)
Nov 09, 2015 92.73 92.89 91.51 92.08 970,984 -0.66(-0.71%)
Nov 06, 2015 92.90 93.40 91.75 92.74 828,875 -0.26(-0.28%)
Nov 05, 2015 93.65 93.80 92.73 93.00 962,947 -0.50(-0.53%)
Nov 04, 2015 94.24 95.40 93.29 93.50 848,728 -0.32(-0.34%)
Nov 03, 2015 92.13 94.27 92.13 93.82 840,540 +1.41(+1.52%)
Nov 02, 2015 91.53 92.73 91.17 92.41 595,940 +1.03(+1.13%)
Oct 30, 2015 91.82 92.34 91.17 91.38 765,702 -0.28(-0.31%)
Oct 29, 2015 90.52 91.95 90.46 91.66 774,392 +1.18(+1.30%)
Oct 28, 2015 89.17 90.49 88.46 90.48 1,260,267 +1.77(+1.99%)
Oct 27, 2015 89.68 89.99 88.21 88.72 1,275,643 -0.53(-0.59%)
Oct 26, 2015 89.44 91.10 88.86 89.25 1,558,263 -0.50(-0.55%)
Oct 23, 2015 90.23 90.29 88.61 89.74 1,894,174 +0.31(+0.35%)
Oct 22, 2015 87.21 91.44 86.93 89.43 4,182,136 +1.72(+1.97%)
Oct 21, 2015 91.85 92.15 84.67 87.71 8,308,920 -9.98(-10.22%)
Oct 20, 2015 99.94 101.18 97.08 97.69 2,938,201 -3.38(-3.35%)
Oct 19, 2015 99.36 101.17 98.99 101.07 1,529,815 +1.71(+1.72%)
Oct 16, 2015 97.69 99.49 97.67 99.36 865,918 +2.01(+2.06%)
Oct 15, 2015 97.52 98.16 96.53 97.35 1,318,552 -0.02(-0.03%)
Oct 14, 2015 98.49 99.58 97.20 97.38 856,529 -1.08(-1.10%)
Oct 13, 2015 99.04 100.03 98.19 98.46 709,982 -0.85(-0.85%)
Oct 12, 2015 98.85 100.75 98.14 99.31 814,277 +1.37(+1.40%)
Oct 09, 2015 98.42 98.88 97.09 97.94 740,040 -0.48(-0.49%)
Oct 08, 2015 97.83 98.93 97.35 98.42 708,621 +0.60(+0.62%)
Oct 07, 2015 96.59 97.84 95.97 97.82 1,263,077 +1.23(+1.27%)
Oct 06, 2015 97.53 97.98 96.07 96.59 1,151,070 -0.83(-0.85%)
Oct 05, 2015 97.21 99.21 96.76 97.42 1,400,342 +1.07(+1.11%)
Oct 02, 2015 95.25 96.59 94.27 96.35 1,270,548 +0.21(+0.22%)
Oct 01, 2015 97.88 98.27 94.06 96.13 1,376,266 -1.37(-1.40%)
Sep 30, 2015 97.46 98.01 96.99 97.50 877,463 +0.97(+1.00%)
Sep 29, 2015 96.45 97.08 95.48 96.53 797,817 +0.41(+0.42%)
Sep 28, 2015 99.45 99.79 95.17 96.13 1,097,758 -3.91(-3.91%)
Sep 25, 2015 100.70 101.16 99.60 100.04 1,122,656 +0.21(+0.21%)
Sep 24, 2015 97.32 101.02 96.80 99.83 1,543,124 +1.98(+2.03%)
Sep 23, 2015 102.59 102.72 97.73 97.84 1,557,802 -4.68(-4.56%)
Sep 22, 2015 101.36 102.69 101.10 102.52 953,388 -0.28(-0.27%)
Sep 21, 2015 103.95 104.56 102.53 102.80 922,961 -0.34(-0.33%)
Sep 18, 2015 104.63 104.82 102.76 103.14 984,744 -2.56(-2.42%)
Sep 17, 2015 106.58 106.96 105.51 105.70 719,459 -1.04(-0.98%)
Sep 16, 2015 105.01 107.13 104.80 106.74 557,345 +1.70(+1.62%)
Sep 15, 2015 103.55 105.48 103.34 105.04 434,773 +1.54(+1.48%)
Sep 14, 2015 103.92 104.88 103.22 103.50 517,260 -0.50(-0.48%)
Sep 11, 2015 103.58 104.04 102.34 104.00 567,700 +0.02(+0.02%)
Sep 10, 2015 103.63 105.25 103.63 103.98 635,161 +0.14(+0.13%)
Sep 09, 2015 107.63 107.63 102.53 103.84 1,534,143 -4.85(-4.46%)
Sep 08, 2015 107.73 109.47 106.86 108.69 875,660 +2.83(+2.67%)
Sep 04, 2015 106.63 105.86 105.86 105.86 643,480 -2.31(-2.14%)
Sep 03, 2015 107.11 109.65 106.43 108.17 1,312,083 +2.79(+2.65%)
Sep 02, 2015 103.67 105.43 103.12 105.38 1,006,216 +2.94(+2.87%)
Sep 01, 2015 103.64 105.06 102.27 102.44 1,133,543 -3.20(-3.03%)
Aug 31, 2015 106.17 107.07 105.29 105.64 801,997 -1.10(-1.03%)
Aug 28, 2015 105.75 107.22 104.81 106.73 626,718 +0.90(+0.85%)
Aug 27, 2015 103.76 106.12 103.47 105.83 702,164 +3.15(+3.07%)
Aug 26, 2015 101.25 102.98 100.08 102.68 1,016,343 +3.13(+3.14%)
Aug 25, 2015 102.88 103.09 99.36 99.55 981,393 -0.05(-0.05%)
Aug 24, 2015 97.18 102.86 97.18 99.60 1,562,859 -4.56(-4.38%)
Aug 21, 2015 105.80 106.27 103.08 104.16 1,084,681 -2.60(-2.44%)
Aug 20, 2015 108.71 108.71 106.58 106.76 798,535 -2.63(-2.41%)
Aug 19, 2015 110.98 111.66 109.16 109.39 775,769 -1.91(-1.72%)
Aug 18, 2015 112.56 113.08 110.48 111.31 537,798 -1.14(-1.02%)
Aug 17, 2015 111.22 113.23 110.11 112.45 648,351 +0.68(+0.61%)
Aug 14, 2015 111.51 112.57 110.82 111.77 500,839 +0.46(+0.42%)
Aug 13, 2015 111.21 112.45 109.88 111.31 593,828 +0.35(+0.31%)
Aug 12, 2015 109.77 111.27 108.50 110.96 968,085 -0.28(-0.26%)
Aug 11, 2015 111.81 112.09 110.86 111.24 772,782 -1.80(-1.59%)
Aug 10, 2015 110.41 113.31 110.17 113.04 907,577 +2.98(+2.71%)
Aug 07, 2015 109.77 110.25 109.22 110.06 689,518 +0.27(+0.24%)
Aug 06, 2015 110.97 110.97 108.07 109.79 765,099 -1.01(-0.91%)
Aug 05, 2015 108.85 111.04 108.38 110.80 995,049 +2.88(+2.66%)
Aug 04, 2015 108.11 108.72 106.58 107.92 878,195 -0.23(-0.21%)
Aug 03, 2015 111.02 111.09 107.70 108.15 1,213,389 -2.88(-2.60%)
Jul 31, 2015 111.52 112.07 110.02 111.03 915,619 -0.01(-0.01%)
Jul 30, 2015 110.96 111.66 109.61 111.04 1,003,596 -0.45(-0.41%)
Jul 29, 2015 110.84 111.62 109.44 111.49 1,507,507 +0.62(+0.56%)
Jul 28, 2015 111.56 112.31 109.30 110.87 1,647,009 +0.26(+0.23%)
Jul 27, 2015 112.46 112.60 109.92 110.61 1,677,752 -2.52(-2.23%)
Jul 24, 2015 116.47 116.56 112.52 113.13 1,621,852 -2.83(-2.44%)
Jul 23, 2015 119.75 119.75 115.78 115.96 2,086,306 -3.69(-3.09%)
Jul 22, 2015 117.33 120.14 116.25 119.66 3,864,973 -4.59(-3.70%)
Jul 21, 2015 124.60 125.54 123.42 124.25 1,059,548 +0.36(+0.29%)
Jul 20, 2015 123.98 124.19 122.95 123.89 1,092,498 +0.49(+0.39%)
Jul 17, 2015 124.55 125.56 122.97 123.40 753,074 -0.94(-0.76%)
Jul 16, 2015 125.04 125.43 123.59 124.34 752,406 -0.63(-0.51%)
Jul 15, 2015 126.66 126.66 124.53 124.97 904,181 -0.87(-0.69%)
Jul 14, 2015 123.39 126.58 122.42 125.84 1,073,375 +2.53(+2.06%)
Jul 13, 2015 123.29 123.92 122.53 123.30 1,017,813 +0.94(+0.77%)
Jul 10, 2015 121.34 123.13 120.98 122.36 878,489 +2.29(+1.91%)
Jul 09, 2015 120.74 121.78 120.04 120.07 632,418 +0.46(+0.39%)
Jul 08, 2015 119.86 120.69 118.85 119.61 913,410 -0.69(-0.57%)
Jul 07, 2015 120.03 120.59 117.92 120.30 629,005 +0.10(+0.08%)
Jul 06, 2015 119.28 121.33 118.88 120.20 810,198 -0.62(-0.51%)
Jul 02, 2015 121.34 120.82 120.82 120.82 475,749 +0.36(+0.30%)
Jul 01, 2015 121.01 121.49 119.55 120.45 637,726 +0.47(+0.39%)
Jun 30, 2015 119.63 121.17 118.94 119.98 982,914 +1.11(+0.93%)
Jun 29, 2015 120.12 121.23 118.70 118.87 658,511 -2.54(-2.09%)
Jun 26, 2015 121.73 123.24 121.36 121.42 718,211 +0.63(+0.52%)
Jun 25, 2015 121.59 122.21 120.58 120.78 658,288 -1.00(-0.82%)
Jun 24, 2015 122.74 123.51 121.60 121.78 400,292 -0.93(-0.76%)
Jun 23, 2015 122.25 123.54 121.47 122.71 717,702 +0.77(+0.63%)
Jun 22, 2015 122.80 123.05 121.42 121.94 674,521 -0.53(-0.43%)
Jun 19, 2015 122.23 123.12 122.02 122.47 1,026,177 +0.44(+0.36%)
Jun 18, 2015 120.60 122.78 120.59 122.03 880,588 +1.43(+1.19%)
Jun 17, 2015 118.21 120.70 118.21 120.60 1,071,491 +3.04(+2.58%)
Jun 16, 2015 117.25 118.02 116.65 117.56 613,664 -0.02(-0.02%)
Jun 15, 2015 117.36 118.40 116.68 117.58 826,175 -0.53(-0.45%)
Jun 12, 2015 117.92 118.22 116.89 118.11 450,652 -0.58(-0.49%)
Jun 11, 2015 117.15 118.70 116.67 118.69 1,045,617 +2.16(+1.86%)
Jun 10, 2015 116.38 117.37 115.51 116.53 545,619 +1.01(+0.88%)
Jun 09, 2015 116.58 116.90 115.04 115.52 871,928 -0.83(-0.72%)
Jun 08, 2015 116.15 117.34 115.81 116.35 744,585 -0.67(-0.58%)
Jun 05, 2015 116.25 117.22 115.35 117.03 989,286 +0.66(+0.57%)
Jun 04, 2015 117.87 118.46 115.88 116.36 1,038,506 -2.59(-2.18%)
Jun 03, 2015 116.83 119.25 116.14 118.95 723,944 +2.67(+2.29%)
Jun 02, 2015 116.90 117.67 116.20 116.29 612,839 -1.14(-0.97%)
Jun 01, 2015 115.98 118.67 115.19 117.43 853,094 +1.55(+1.34%)
May 29, 2015 116.96 117.83 115.84 115.88 1,096,357 -1.47(-1.25%)
May 28, 2015 117.30 117.78 116.77 117.35 773,987 -0.11(-0.09%)
May 27, 2015 117.51 118.08 116.27 117.45 804,103 +0.02(+0.01%)
May 26, 2015 117.61 117.92 116.00 117.44 783,408 -0.66(-0.56%)
May 22, 2015 118.13 118.10 118.10 118.10 738,038 -0.05(-0.04%)
May 21, 2015 119.34 120.76 117.50 118.15 1,121,361 -1.21(-1.01%)
May 20, 2015 114.53 119.96 114.53 119.36 2,558,750 +5.69(+5.01%)
May 19, 2015 115.08 115.29 113.09 113.67 950,343 -0.85(-0.74%)
May 18, 2015 112.10 115.41 111.69 114.52 1,229,897 +1.53(+1.35%)
May 15, 2015 112.56 113.40 111.85 112.99 1,281,586 +0.02(+0.02%)
May 14, 2015 113.73 113.73 112.06 112.97 1,127,569 -0.11(-0.09%)
May 13, 2015 114.36 114.53 112.00 113.07 1,746,679 -1.81(-1.57%)
May 12, 2015 114.50 115.90 112.97 114.88 743,082 -0.50(-0.43%)
May 11, 2015 115.12 115.80 114.84 115.38 485,140 -0.05(-0.04%)
May 08, 2015 114.07 116.00 113.39 115.43 1,098,395 +2.43(+2.15%)
May 07, 2015 112.56 113.64 112.53 113.00 589,461 +0.19(+0.17%)
May 06, 2015 113.51 114.18 112.47 112.81 1,016,846 -0.31(-0.27%)
May 05, 2015 114.21 115.13 113.01 113.11 657,607 -0.96(-0.84%)
May 04, 2015 113.09 114.49 112.64 114.07 1,012,732 +1.47(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.