Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.200 6.300 6.030 6.180 18,060 -0.01(-0.16%)
Apr 28, 2016 6.010 6.190 5.970 6.190 31,761 +0.01(+0.16%)
Apr 27, 2016 6.025 6.195 5.970 6.180 25,333 +0.08(+1.31%)
Apr 26, 2016 5.920 6.120 5.800 6.100 17,388 +0.04(+0.66%)
Apr 25, 2016 6.130 6.210 6.010 6.060 9,417 -0.13(-2.10%)
Apr 22, 2016 5.960 6.200 5.900 6.190 4,380 -0.01(-0.16%)
Apr 21, 2016 5.980 6.230 5.980 6.200 7,877 -0.03(-0.48%)
Apr 20, 2016 6.290 6.290 6.040 6.230 9,749 -0.02(-0.32%)
Apr 19, 2016 6.280 6.290 6.220 6.250 7,446 +0.03(+0.48%)
Apr 18, 2016 6.060 6.290 6.050 6.220 14,227 +0.12(+1.97%)
Apr 15, 2016 5.980 6.230 5.960 6.100 36,616 +0.30(+5.17%)
Apr 14, 2016 5.780 5.960 5.780 5.800 9,363 -0.03(-0.51%)
Apr 13, 2016 5.840 5.880 5.742 5.830 17,548 +0.02(+0.34%)
Apr 12, 2016 5.720 5.960 5.710 5.810 8,836 +0.14(+2.47%)
Apr 11, 2016 5.760 5.960 5.650 5.670 5,689 +0.02(+0.35%)
Apr 08, 2016 5.795 5.840 5.620 5.650 20,517 -0.14(-2.42%)
Apr 07, 2016 5.910 5.940 5.790 5.790 3,916 -0.03(-0.43%)
Apr 06, 2016 6.000 6.120 5.800 5.815 15,416 -0.21(-3.57%)
Apr 05, 2016 6.200 6.200 6.000 6.030 8,194 -0.03(-0.50%)
Apr 04, 2016 6.160 6.190 6.040 6.060 16,361 -0.05(-0.82%)
Apr 01, 2016 6.130 6.250 6.070 6.110 35,688 +0.00(+0.00%)
Mar 31, 2016 6.300 6.300 6.110 6.110 14,629 -0.19(-3.02%)
Mar 30, 2016 6.150 6.300 6.120 6.300 58,743 +0.17(+2.77%)
Mar 29, 2016 6.020 6.160 6.020 6.130 23,516 -0.04(-0.65%)
Mar 28, 2016 6.100 6.190 6.100 6.170 2,350 +0.06(+0.98%)
Mar 24, 2016 6.100 6.110 6.110 6.110 6,900 -0.08(-1.37%)
Mar 23, 2016 6.230 6.280 6.050 6.195 4,448 -0.04(-0.64%)
Mar 22, 2016 6.180 6.250 6.100 6.235 8,976 -0.00(-0.08%)
Mar 21, 2016 6.100 6.280 6.100 6.240 4,658 -0.01(-0.16%)
Mar 18, 2016 6.220 6.290 5.920 6.250 23,505 -0.04(-0.64%)
Mar 17, 2016 6.000 6.330 5.880 6.290 22,574 +0.29(+4.83%)
Mar 16, 2016 6.150 6.210 5.810 6.000 14,480 -0.23(-3.69%)
Mar 15, 2016 6.190 6.300 6.130 6.230 27,230 -0.06(-0.95%)
Mar 14, 2016 6.020 6.300 6.020 6.290 16,985 +0.04(+0.64%)
Mar 11, 2016 6.350 6.350 6.160 6.250 9,133 +0.00(+0.00%)
Mar 10, 2016 5.960 6.250 5.960 6.250 11,719 +0.05(+0.81%)
Mar 09, 2016 6.221 6.221 6.100 6.200 15,084 +0.04(+0.65%)
Mar 08, 2016 6.170 6.200 6.010 6.160 24,871 -0.06(-0.96%)
Mar 07, 2016 6.260 6.330 6.170 6.220 28,358 +0.00(+0.00%)
Mar 04, 2016 6.250 6.250 6.050 6.220 45,960 +0.27(+4.54%)
Mar 03, 2016 5.890 6.125 5.850 5.950 14,947 +0.04(+0.68%)
Mar 02, 2016 5.600 5.990 5.600 5.910 51,782 +0.00(+0.00%)
Mar 01, 2016 5.780 5.920 5.780 5.910 44,342 +0.09(+1.55%)
Feb 29, 2016 5.950 5.950 5.800 5.820 14,792 +0.02(+0.34%)
Feb 26, 2016 5.695 5.900 5.695 5.800 26,201 +0.02(+0.35%)
Feb 25, 2016 5.780 5.830 5.695 5.780 6,938 -0.03(-0.52%)
Feb 24, 2016 5.570 5.955 5.560 5.810 13,106 +0.01(+0.17%)
Feb 23, 2016 5.800 5.850 5.600 5.800 7,051 -0.02(-0.34%)
Feb 22, 2016 5.800 5.840 5.590 5.820 15,252 +0.09(+1.57%)
Feb 19, 2016 5.690 5.800 5.690 5.730 6,601 -0.02(-0.35%)
Feb 18, 2016 5.700 5.780 5.630 5.750 22,514 +0.02(+0.35%)
Feb 17, 2016 5.620 5.750 5.620 5.730 4,866 +0.11(+1.96%)
Feb 16, 2016 5.710 5.750 5.570 5.620 10,540 -0.08(-1.40%)
Feb 12, 2016 5.460 5.700 5.700 5.700 13,500 +0.12(+2.15%)
Feb 11, 2016 5.410 5.600 5.310 5.580 20,836 +0.01(+0.18%)
Feb 10, 2016 5.420 5.600 5.420 5.570 620 +0.15(+2.77%)
Feb 09, 2016 5.310 5.690 5.150 5.420 121,297 +0.03(+0.56%)
Feb 08, 2016 5.700 5.700 5.050 5.390 23,326 -0.30(-5.27%)
Feb 05, 2016 5.731 6.050 5.536 5.690 17,763 -0.10(-1.73%)
Feb 04, 2016 5.865 5.940 5.390 5.790 41,628 -0.15(-2.53%)
Feb 03, 2016 5.900 5.940 5.750 5.940 10,073 +0.02(+0.34%)
Feb 02, 2016 5.910 5.920 5.580 5.920 14,194 +0.01(+0.17%)
Feb 01, 2016 5.550 6.050 5.550 5.910 28,725 -0.03(-0.51%)
Jan 29, 2016 5.580 6.070 5.535 5.940 31,446 +0.26(+4.58%)
Jan 28, 2016 5.810 5.810 5.460 5.680 42,260 -0.12(-2.07%)
Jan 27, 2016 5.900 6.030 5.410 5.800 30,186 +0.21(+3.76%)
Jan 26, 2016 5.670 5.670 5.310 5.590 24,512 -0.01(-0.18%)
Jan 25, 2016 5.570 5.760 5.553 5.600 16,864 +0.02(+0.36%)
Jan 22, 2016 5.680 6.170 5.370 5.580 31,171 -0.06(-1.06%)
Jan 21, 2016 5.660 5.790 5.510 5.640 33,410 -0.07(-1.23%)
Jan 20, 2016 6.025 6.025 5.450 5.710 30,829 -0.19(-3.22%)
Jan 19, 2016 6.420 6.420 5.470 5.900 49,354 -0.23(-3.75%)
Jan 15, 2016 6.480 6.130 6.130 6.130 23,800 -0.68(-9.99%)
Jan 14, 2016 6.100 6.920 6.100 6.810 180,952 +0.80(+13.31%)
Jan 13, 2016 6.110 6.175 5.820 6.010 24,245 -0.09(-1.48%)
Jan 12, 2016 6.190 6.380 5.710 6.100 19,313 -0.01(-0.16%)
Jan 11, 2016 6.410 6.410 5.960 6.110 21,890 +0.07(+1.16%)
Jan 08, 2016 6.200 6.350 5.860 6.040 28,105 -0.09(-1.47%)
Jan 07, 2016 6.010 6.330 6.010 6.130 18,029 -0.27(-4.22%)
Jan 06, 2016 6.040 6.515 6.040 6.400 16,783 +0.05(+0.79%)
Jan 05, 2016 6.720 6.720 6.250 6.350 35,692 -0.24(-3.64%)
Jan 04, 2016 6.670 6.670 6.230 6.590 41,161 -0.11(-1.64%)
Dec 31, 2015 5.950 6.700 6.700 6.700 80,200 +0.79(+13.37%)
Dec 30, 2015 5.830 6.390 5.793 5.910 14,342 -0.05(-0.84%)
Dec 29, 2015 6.540 6.600 5.620 5.960 65,672 -0.50(-7.74%)
Dec 28, 2015 6.830 6.830 6.340 6.460 35,306 -0.31(-4.58%)
Dec 24, 2015 6.750 6.770 6.770 6.770 12,100 +0.04(+0.59%)
Dec 23, 2015 6.410 6.735 6.400 6.730 70,484 +0.34(+5.32%)
Dec 22, 2015 6.020 6.420 5.920 6.390 37,369 +0.35(+5.79%)
Dec 21, 2015 6.070 6.120 5.920 6.040 24,263 +0.04(+0.67%)
Dec 18, 2015 5.940 6.130 5.750 6.000 37,335 +0.00(+0.00%)
Dec 17, 2015 6.000 6.050 5.850 6.000 29,607 +0.07(+1.18%)
Dec 16, 2015 5.800 5.950 5.800 5.930 32,308 +0.15(+2.60%)
Dec 15, 2015 5.920 6.040 5.560 5.780 67,586 -0.06(-1.03%)
Dec 14, 2015 5.980 5.980 5.800 5.840 54,598 -0.08(-1.35%)
Dec 11, 2015 6.150 6.217 5.860 5.920 33,005 -0.27(-4.36%)
Dec 10, 2015 5.920 6.250 5.850 6.190 38,422 +0.33(+5.63%)
Dec 09, 2015 5.710 5.900 5.710 5.860 26,196 +0.09(+1.56%)
Dec 08, 2015 5.680 5.790 5.660 5.770 22,115 +0.02(+0.35%)
Dec 07, 2015 5.650 5.830 5.650 5.750 27,159 +0.00(+0.00%)
Dec 04, 2015 5.780 5.780 5.520 5.750 37,885 -0.02(-0.35%)
Dec 03, 2015 5.950 5.950 5.620 5.770 21,696 +0.00(+0.07%)
Dec 02, 2015 5.540 6.099 5.540 5.766 73,241 +0.23(+4.08%)
Dec 01, 2015 5.360 5.590 5.200 5.540 33,910 +0.12(+2.21%)
Nov 30, 2015 5.170 5.470 5.050 5.420 81,002 +0.40(+7.97%)
Nov 27, 2015 4.890 5.020 4.640 5.020 52,756 +0.13(+2.66%)
Nov 25, 2015 5.010 4.890 4.890 4.890 11,700 -0.11(-2.20%)
Nov 24, 2015 4.920 5.080 4.920 5.000 14,293 +0.03(+0.60%)
Nov 23, 2015 4.720 5.010 4.720 4.970 52,575 +0.22(+4.63%)
Nov 20, 2015 4.550 4.750 4.550 4.750 45,299 +0.20(+4.40%)
Nov 19, 2015 4.550 4.620 4.540 4.550 31,433 +0.00(+0.00%)
Nov 18, 2015 4.510 4.600 4.497 4.550 32,389 +0.07(+1.56%)
Nov 17, 2015 4.600 4.623 4.410 4.480 70,721 -0.13(-2.82%)
Nov 16, 2015 4.600 4.723 4.550 4.610 55,969 +0.07(+1.54%)
Nov 13, 2015 4.580 4.586 4.485 4.540 16,488 -0.04(-0.87%)
Nov 12, 2015 4.560 4.620 4.550 4.580 32,191 +0.07(+1.55%)
Nov 11, 2015 4.660 4.660 4.370 4.510 12,710 -0.08(-1.74%)
Nov 10, 2015 4.440 4.680 4.440 4.590 36,251 +0.26(+6.00%)
Nov 09, 2015 4.280 4.740 4.250 4.330 37,560 +0.08(+1.88%)
Nov 06, 2015 4.260 4.580 4.250 4.250 22,862 +0.01(+0.24%)
Nov 05, 2015 4.440 4.490 4.190 4.240 50,558 -0.26(-5.78%)
Nov 04, 2015 4.700 4.840 4.480 4.500 17,824 -0.19(-4.05%)
Nov 03, 2015 4.400 4.730 4.340 4.690 24,200 +0.24(+5.39%)
Nov 02, 2015 4.230 4.460 4.230 4.450 46,807 +0.16(+3.73%)
Oct 30, 2015 4.350 4.480 4.160 4.290 48,190 -0.10(-2.28%)
Oct 29, 2015 4.460 4.575 4.330 4.390 44,756 -0.11(-2.44%)
Oct 28, 2015 4.500 4.580 4.460 4.500 34,114 +0.00(+0.00%)
Oct 27, 2015 4.500 4.600 4.490 4.500 9,666 -0.05(-1.10%)
Oct 26, 2015 4.500 4.640 4.490 4.550 18,791 +0.01(+0.22%)
Oct 23, 2015 4.598 4.630 4.510 4.540 11,110 +0.01(+0.22%)
Oct 22, 2015 4.530 4.640 4.530 4.530 18,491 -0.03(-0.66%)
Oct 21, 2015 4.500 4.640 4.500 4.560 16,743 -0.04(-0.87%)
Oct 20, 2015 4.520 4.630 4.520 4.600 19,416 -0.03(-0.65%)
Oct 19, 2015 4.569 4.660 4.569 4.630 11,774 +0.13(+2.89%)
Oct 16, 2015 4.710 4.710 4.490 4.500 35,398 -0.25(-5.26%)
Oct 15, 2015 4.780 4.780 4.605 4.750 28,148 +0.04(+0.85%)
Oct 14, 2015 4.620 4.840 4.620 4.710 23,035 +0.06(+1.29%)
Oct 13, 2015 4.630 4.780 4.630 4.650 4,125 +0.00(+0.00%)
Oct 12, 2015 4.740 4.740 4.540 4.650 14,987 -0.09(-1.90%)
Oct 09, 2015 4.760 4.800 4.520 4.740 23,179 -0.10(-2.07%)
Oct 08, 2015 4.740 5.070 4.740 4.840 16,306 +0.13(+2.76%)
Oct 07, 2015 4.870 4.980 4.710 4.710 6,144 -0.16(-3.29%)
Oct 06, 2015 4.930 5.000 4.790 4.870 13,582 -0.12(-2.40%)
Oct 05, 2015 5.060 5.080 4.780 4.990 7,217 +0.31(+6.62%)
Oct 02, 2015 4.790 4.890 4.630 4.680 34,077 -0.27(-5.45%)
Oct 01, 2015 5.090 5.090 4.720 4.950 12,529 -0.05(-1.00%)
Sep 30, 2015 4.380 5.140 4.360 5.000 62,911 +0.62(+14.16%)
Sep 29, 2015 4.450 4.530 4.250 4.380 80,136 -0.07(-1.57%)
Sep 28, 2015 4.710 4.760 4.385 4.450 39,803 -0.25(-5.32%)
Sep 25, 2015 4.830 4.830 4.690 4.700 36,676 -0.06(-1.26%)
Sep 24, 2015 4.870 4.870 4.750 4.760 25,110 -0.13(-2.66%)
Sep 23, 2015 4.880 4.902 4.825 4.890 90,011 +0.00(+0.00%)
Sep 22, 2015 4.830 4.910 4.830 4.890 7,534 -0.02(-0.41%)
Sep 21, 2015 4.900 4.950 4.870 4.910 35,551 +0.00(+0.00%)
Sep 18, 2015 4.900 5.060 4.800 4.910 61,887 -0.09(-1.80%)
Sep 17, 2015 4.540 5.050 4.540 5.000 27,492 +0.01(+0.20%)
Sep 16, 2015 5.020 5.140 4.880 4.990 35,480 +0.00(+0.00%)
Sep 15, 2015 4.960 5.100 4.920 4.990 21,955 +0.02(+0.40%)
Sep 14, 2015 4.740 4.980 4.740 4.970 73,010 +0.14(+2.90%)
Sep 11, 2015 4.757 4.880 4.730 4.830 13,344 +0.16(+3.43%)
Sep 10, 2015 4.650 4.780 4.630 4.670 9,069 -0.06(-1.27%)
Sep 09, 2015 4.890 4.890 4.690 4.730 12,561 -0.08(-1.66%)
Sep 08, 2015 4.620 4.950 4.620 4.810 10,157 +0.04(+0.84%)
Sep 04, 2015 4.720 4.770 4.770 4.770 5,800 -0.03(-0.63%)
Sep 03, 2015 4.890 4.910 4.730 4.800 15,712 +0.02(+0.42%)
Sep 02, 2015 4.920 5.000 4.670 4.780 32,001 +0.01(+0.21%)
Sep 01, 2015 5.090 5.140 4.700 4.770 57,531 -0.41(-7.92%)
Aug 31, 2015 5.142 5.280 5.100 5.180 44,210 +0.01(+0.19%)
Aug 28, 2015 4.900 5.190 4.880 5.170 52,162 +0.26(+5.30%)
Aug 27, 2015 4.420 5.150 4.330 4.910 208,040 +0.56(+12.87%)
Aug 26, 2015 4.430 4.490 4.220 4.350 28,904 +0.11(+2.59%)
Aug 25, 2015 4.360 4.540 4.180 4.240 81,658 -0.01(-0.35%)
Aug 24, 2015 4.250 4.470 4.111 4.255 41,421 -0.23(-5.02%)
Aug 21, 2015 4.490 4.660 4.330 4.480 42,299 -0.10(-2.18%)
Aug 20, 2015 4.640 4.640 4.412 4.580 59,343 -0.06(-1.29%)
Aug 19, 2015 4.790 4.994 4.610 4.640 26,054 -0.06(-1.28%)
Aug 18, 2015 4.890 4.890 4.660 4.700 15,736 -0.22(-4.47%)
Aug 17, 2015 4.530 4.985 4.460 4.920 81,046 +0.35(+7.66%)
Aug 14, 2015 4.390 4.570 4.300 4.570 39,923 +0.17(+3.86%)
Aug 13, 2015 4.710 4.760 4.130 4.400 299,040 -0.33(-6.98%)
Aug 12, 2015 4.470 5.200 4.440 4.730 213,708 +0.40(+9.24%)
Aug 11, 2015 4.110 4.535 4.110 4.330 88,056 +0.18(+4.34%)
Aug 10, 2015 4.250 4.260 4.000 4.150 23,986 -0.14(-3.26%)
Aug 07, 2015 4.330 4.340 4.150 4.290 22,914 -0.08(-1.83%)
Aug 06, 2015 4.245 4.420 4.030 4.370 41,426 +0.13(+3.07%)
Aug 05, 2015 4.320 4.320 4.195 4.240 79,341 -0.01(-0.24%)
Aug 04, 2015 4.490 4.490 4.250 4.250 32,099 -0.20(-4.49%)
Aug 03, 2015 4.670 4.700 4.350 4.450 22,038 -0.19(-4.09%)
Jul 31, 2015 4.710 4.750 4.590 4.640 17,443 -0.09(-1.90%)
Jul 30, 2015 4.760 4.780 4.590 4.730 19,768 -0.07(-1.46%)
Jul 29, 2015 4.470 4.810 4.470 4.800 77,852 +0.30(+6.67%)
Jul 28, 2015 4.570 4.570 4.260 4.500 52,729 +0.00(+0.00%)
Jul 27, 2015 4.750 4.750 4.480 4.500 66,960 -0.28(-5.86%)
Jul 24, 2015 4.860 4.860 4.700 4.780 50,672 -0.07(-1.44%)
Jul 23, 2015 4.910 4.920 4.740 4.850 28,728 -0.02(-0.41%)
Jul 22, 2015 4.780 4.960 4.780 4.870 58,885 +0.03(+0.62%)
Jul 21, 2015 4.890 4.908 4.760 4.840 46,068 -0.08(-1.63%)
Jul 20, 2015 5.030 5.060 4.880 4.920 60,387 -0.17(-3.34%)
Jul 17, 2015 5.200 5.200 5.040 5.090 29,953 -0.10(-1.93%)
Jul 16, 2015 5.100 5.190 5.030 5.190 50,428 +0.10(+1.96%)
Jul 15, 2015 4.980 5.210 4.980 5.090 18,757 -0.09(-1.74%)
Jul 14, 2015 5.160 5.210 5.090 5.180 28,754 +0.04(+0.78%)
Jul 13, 2015 5.260 5.300 5.110 5.140 35,630 -0.13(-2.47%)
Jul 10, 2015 4.940 5.290 4.820 5.270 85,624 +0.38(+7.77%)
Jul 09, 2015 4.770 4.990 4.710 4.890 30,903 +0.20(+4.26%)
Jul 08, 2015 4.720 4.750 4.600 4.690 26,092 -0.08(-1.68%)
Jul 07, 2015 4.930 4.950 4.630 4.770 53,108 -0.19(-3.83%)
Jul 06, 2015 4.980 5.050 4.840 4.960 38,317 +0.00(+0.00%)
Jul 02, 2015 4.930 4.960 4.960 4.960 37,900 +0.01(+0.20%)
Jul 01, 2015 5.020 5.050 4.850 4.950 46,523 -0.02(-0.40%)
Jun 30, 2015 4.960 5.091 4.892 4.970 38,961 +0.03(+0.61%)
Jun 29, 2015 4.970 5.020 4.820 4.940 106,164 -0.05(-1.00%)
Jun 26, 2015 4.860 5.200 4.850 4.990 85,131 +0.21(+4.39%)
Jun 25, 2015 4.860 4.860 4.680 4.780 36,873 -0.10(-2.05%)
Jun 24, 2015 5.000 5.110 4.850 4.880 68,849 -0.12(-2.40%)
Jun 23, 2015 5.030 5.120 4.890 5.000 55,313 -0.02(-0.40%)
Jun 22, 2015 4.580 5.020 4.578 5.020 97,691 +0.44(+9.61%)
Jun 19, 2015 4.930 5.060 4.580 4.580 116,919 -0.34(-6.91%)
Jun 18, 2015 4.900 5.000 4.772 4.920 51,204 +0.00(+0.00%)
Jun 17, 2015 4.975 5.020 4.840 4.920 108,490 -0.09(-1.80%)
Jun 16, 2015 5.060 5.100 4.820 5.010 52,299 -0.03(-0.60%)
Jun 15, 2015 5.100 5.100 4.860 5.040 48,873 -0.06(-1.18%)
Jun 12, 2015 4.890 5.120 4.880 5.100 86,457 +0.15(+3.03%)
Jun 11, 2015 4.800 4.960 4.780 4.950 107,008 +0.19(+3.99%)
Jun 10, 2015 4.800 4.870 4.730 4.760 73,859 -0.03(-0.63%)
Jun 09, 2015 4.828 4.828 4.680 4.790 28,071 +0.07(+1.48%)
Jun 08, 2015 4.790 4.880 4.720 4.720 63,538 -0.11(-2.28%)
Jun 05, 2015 4.700 4.910 4.670 4.830 27,248 +0.10(+2.11%)
Jun 04, 2015 4.810 4.870 4.670 4.730 43,790 -0.13(-2.67%)
Jun 03, 2015 4.930 5.096 4.830 4.860 40,633 -0.02(-0.41%)
Jun 02, 2015 4.840 5.040 4.830 4.880 48,069 +0.00(+0.00%)
Jun 01, 2015 5.000 5.120 4.810 4.880 49,520 -0.15(-2.98%)
May 29, 2015 5.010 5.120 4.800 5.030 101,086 +0.00(+0.00%)
May 28, 2015 4.970 5.108 4.950 5.030 178,761 +0.08(+1.62%)
May 27, 2015 4.950 5.090 4.810 4.950 60,732 +0.08(+1.64%)
May 26, 2015 5.130 5.150 4.800 4.870 74,783 -0.12(-2.50%)
May 22, 2015 4.970 4.995 4.995 4.995 247,800 +0.04(+0.71%)
May 21, 2015 5.210 5.450 4.950 4.960 175,189 -0.24(-4.62%)
May 20, 2015 4.920 5.200 4.700 5.200 114,513 +0.24(+4.73%)
May 19, 2015 5.240 5.500 4.710 4.965 330,012 -0.50(-9.23%)
May 18, 2015 5.860 5.860 5.350 5.470 206,506 -0.37(-6.34%)
May 15, 2015 5.780 5.990 5.500 5.840 312,101 -0.02(-0.34%)
May 14, 2015 5.750 6.210 5.340 5.860 789,211 -1.89(-24.39%)
May 13, 2015 7.500 7.770 7.130 7.750 72,400 +0.06(+0.78%)
May 12, 2015 7.900 7.900 7.450 7.690 31,658 -0.30(-3.75%)
May 11, 2015 8.050 8.090 7.900 7.990 50,324 +0.03(+0.38%)
May 08, 2015 7.700 7.980 7.440 7.960 19,816 +0.21(+2.71%)
May 07, 2015 7.450 7.770 7.370 7.750 10,806 +0.30(+4.03%)
May 06, 2015 7.350 7.460 7.340 7.450 47,432 +0.02(+0.27%)
May 05, 2015 7.450 7.500 7.350 7.430 27,569 +0.00(+0.00%)
May 04, 2015 7.450 7.540 7.420 7.430 49,290 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.