Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.850 5.970 5.740 5.950 167,686 +0.20(+3.48%)
Sep 29, 2016 5.640 5.880 5.600 5.750 247,079 +0.20(+3.60%)
Sep 28, 2016 5.510 5.620 5.210 5.550 440,277 +0.10(+1.83%)
Sep 27, 2016 5.850 5.890 5.410 5.450 483,768 -0.47(-7.94%)
Sep 26, 2016 6.050 6.050 5.900 5.920 282,503 -0.06(-1.00%)
Sep 23, 2016 6.110 6.200 5.930 5.980 208,899 -0.13(-2.13%)
Sep 22, 2016 6.170 6.350 5.970 6.110 875,461 +0.03(+0.49%)
Sep 21, 2016 6.390 6.400 6.080 6.080 95,577 -0.20(-3.18%)
Sep 20, 2016 6.140 6.330 6.140 6.280 94,070 +0.15(+2.45%)
Sep 19, 2016 6.080 6.220 6.030 6.130 274,595 +0.08(+1.32%)
Sep 16, 2016 6.090 6.120 6.010 6.050 76,195 -0.05(-0.82%)
Sep 15, 2016 6.140 6.200 6.020 6.100 62,187 +0.12(+2.01%)
Sep 14, 2016 6.230 6.260 5.930 5.980 178,622 -0.28(-4.47%)
Sep 13, 2016 6.500 6.500 6.250 6.260 74,943 -0.29(-4.43%)
Sep 12, 2016 6.400 6.580 6.400 6.550 61,916 +0.06(+0.92%)
Sep 09, 2016 6.800 6.800 6.460 6.490 94,511 -0.34(-4.98%)
Sep 08, 2016 6.720 6.900 6.720 6.830 184,741 +0.20(+3.02%)
Sep 07, 2016 6.500 6.680 6.500 6.630 98,291 +0.13(+2.00%)
Sep 06, 2016 6.300 6.540 6.280 6.500 161,248 +0.21(+3.34%)
Sep 02, 2016 6.290 6.290 6.290 0 +0.08(+1.29%)
Sep 01, 2016 6.230 6.260 6.160 6.210 50,739 -0.02(-0.32%)
Aug 31, 2016 6.190 6.270 6.090 6.230 84,476 +0.03(+0.48%)
Aug 30, 2016 6.420 6.430 6.200 6.200 96,222 -0.21(-3.28%)
Aug 29, 2016 6.590 6.610 6.410 6.410 57,698 -0.29(-4.33%)
Aug 26, 2016 6.470 6.840 6.470 6.700 77,018 +0.23(+3.55%)
Aug 25, 2016 6.570 6.570 6.470 6.470 116,820 -0.09(-1.37%)
Aug 24, 2016 6.600 6.660 6.550 6.560 77,636 -0.04(-0.61%)
Aug 23, 2016 6.700 6.710 6.550 6.600 106,996 -0.13(-1.93%)
Aug 22, 2016 6.720 6.780 6.660 6.730 91,081 -0.06(-0.88%)
Aug 19, 2016 6.990 6.990 6.710 6.790 101,907 -0.21(-3.00%)
Aug 18, 2016 7.000 7.120 6.950 7.000 152,156 +0.03(+0.43%)
Aug 17, 2016 6.950 7.020 6.940 6.970 60,225 -0.01(-0.14%)
Aug 16, 2016 7.030 7.030 6.950 6.980 211,205 -0.05(-0.71%)
Aug 15, 2016 7.000 7.070 6.950 7.030 317,849 +0.06(+0.86%)
Aug 12, 2016 7.100 7.120 6.920 6.970 149,666 -0.32(-4.39%)
Aug 11, 2016 7.340 7.350 7.250 7.290 24,150 -0.03(-0.41%)
Aug 10, 2016 7.310 7.360 7.210 7.320 22,985 +0.02(+0.27%)
Aug 09, 2016 7.360 7.410 7.190 7.300 68,892 -0.02(-0.27%)
Aug 08, 2016 7.200 7.400 7.190 7.320 50,000 +0.12(+1.67%)
Aug 05, 2016 7.200 7.280 7.110 7.200 27,684 +0.00(+0.00%)
Aug 04, 2016 7.250 7.330 7.150 7.200 30,875 -0.05(-0.69%)
Aug 03, 2016 7.050 7.280 6.940 7.250 57,845 +0.23(+3.28%)
Aug 02, 2016 6.960 7.180 6.960 7.020 77,397 -0.14(-1.96%)
Jul 29, 2016 7.160 7.160 7.160 0 -0.31(-4.15%)
Jul 28, 2016 7.650 7.650 7.420 7.470 31,170 -0.07(-0.93%)
Jul 27, 2016 7.650 7.650 7.400 7.540 68,676 +0.00(+0.00%)
Jul 26, 2016 7.580 7.650 7.500 7.540 67,817 -0.08(-1.05%)
Jul 25, 2016 8.220 8.220 7.590 7.620 165,438 -0.22(-2.81%)
Jul 22, 2016 7.700 7.900 7.650 7.840 96,296 +0.22(+2.89%)
Jul 21, 2016 7.680 7.680 7.600 7.620 15,032 -0.08(-1.04%)
Jul 20, 2016 7.530 7.740 7.530 7.700 39,183 +0.11(+1.45%)
Jul 19, 2016 7.570 7.690 7.540 7.590 22,014 +0.05(+0.66%)
Jul 18, 2016 7.520 7.570 7.510 7.540 17,101 +0.00(+0.00%)
Jul 15, 2016 7.570 7.580 7.480 7.540 33,448 +0.01(+0.13%)
Jul 14, 2016 7.700 7.780 7.520 7.530 32,809 -0.16(-2.08%)
Jul 13, 2016 7.670 7.690 7.550 7.690 79,409 -0.08(-1.03%)
Jul 12, 2016 7.650 7.780 7.580 7.770 34,757 +0.19(+2.51%)
Jul 11, 2016 7.590 7.720 7.530 7.580 37,107 -0.01(-0.13%)
Jul 08, 2016 7.730 7.520 7.590 39,255 +0.07(+0.93%)
Jul 07, 2016 7.720 7.830 7.490 7.520 48,177 -0.06(-0.79%)
Jul 05, 2016 7.970 8.000 7.570 7.580 50,711 -0.45(-5.60%)
Jul 04, 2016 7.980 8.130 7.920 8.030 74,142 +0.08(+1.01%)
Jun 30, 2016 7.950 7.950 7.950 0 +0.18(+2.32%)
Jun 29, 2016 7.640 7.780 7.510 7.770 149,679 +0.23(+3.05%)
Jun 28, 2016 7.430 7.830 7.430 7.540 67,837 +0.15(+2.03%)
Jun 27, 2016 7.520 7.530 7.350 7.390 100,490 -0.13(-1.73%)
Jun 24, 2016 7.430 7.610 7.430 7.520 54,429 -0.15(-1.96%)
Jun 23, 2016 7.340 7.740 7.320 7.670 399,399 +0.38(+5.21%)
Jun 22, 2016 7.590 7.600 7.250 7.290 187,365 -0.25(-3.32%)
Jun 21, 2016 7.410 7.600 7.350 7.540 141,340 +0.05(+0.67%)
Jun 20, 2016 7.380 7.670 7.380 7.490 69,302 +0.13(+1.77%)
Jun 17, 2016 7.030 7.370 7.010 7.360 118,430 +0.37(+5.29%)
Jun 16, 2016 6.980 7.180 6.880 6.990 102,026 +0.05(+0.72%)
Jun 15, 2016 7.010 7.130 6.940 6.940 78,800 -0.17(-2.39%)
Jun 14, 2016 7.320 7.000 7.110 194,107 -0.20(-2.74%)
Jun 13, 2016 7.250 7.360 7.200 7.310 101,701 -0.03(-0.41%)
Jun 10, 2016 7.220 7.370 7.200 7.340 46,097 +0.02(+0.27%)
Jun 09, 2016 7.500 7.550 7.300 7.320 64,918 -0.26(-3.43%)
Jun 08, 2016 7.850 7.880 7.510 7.580 64,687 -0.17(-2.19%)
Jun 07, 2016 7.530 7.750 7.530 7.750 86,292 +0.18(+2.38%)
Jun 06, 2016 7.360 7.590 7.330 7.570 33,616 +0.26(+3.56%)
Jun 03, 2016 7.310 7.370 7.300 7.310 13,832 +0.00(+0.00%)
Jun 02, 2016 7.280 7.380 7.280 7.310 31,248 +0.04(+0.55%)
Jun 01, 2016 7.270 7.300 7.150 7.270 58,630 -0.02(-0.27%)
May 31, 2016 7.350 7.400 7.250 7.290 110,266 -0.05(-0.68%)
May 30, 2016 7.480 7.480 7.280 7.340 37,821 +0.02(+0.27%)
May 27, 2016 7.330 7.430 7.250 7.320 409,894 -0.08(-1.08%)
May 26, 2016 7.350 7.540 7.300 7.400 41,954 +0.08(+1.09%)
May 25, 2016 7.340 7.540 7.290 7.320 52,894 -0.04(-0.54%)
May 24, 2016 7.360 7.470 7.340 7.360 9,338 +0.02(+0.27%)
May 20, 2016 7.340 7.340 7.340 0 -0.02(-0.27%)
May 19, 2016 7.350 7.380 7.250 7.360 50,312 -0.02(-0.27%)
May 18, 2016 7.550 7.740 7.360 7.380 43,225 -0.19(-2.51%)
May 17, 2016 7.630 7.670 7.390 7.570 58,790 +0.00(+0.00%)
May 16, 2016 7.370 7.630 7.370 7.570 60,988 +0.27(+3.70%)
May 13, 2016 7.270 7.520 7.250 7.300 62,595 +0.03(+0.41%)
May 12, 2016 7.550 7.560 7.250 7.270 62,745 -0.22(-2.94%)
May 11, 2016 7.530 7.530 7.170 7.490 63,050 +0.09(+1.22%)
May 10, 2016 7.590 7.590 7.360 7.400 52,102 -0.08(-1.07%)
May 09, 2016 7.340 7.500 7.330 7.480 73,330 -0.13(-1.71%)
May 06, 2016 7.230 7.680 7.170 7.610 89,509 +0.37(+5.11%)
May 05, 2016 7.150 7.310 7.140 7.240 53,471 +0.16(+2.26%)
May 04, 2016 7.110 7.250 7.020 7.080 39,131 -0.04(-0.56%)
May 03, 2016 7.250 7.290 6.950 7.120 85,152 -0.27(-3.65%)
May 02, 2016 7.740 7.740 7.370 7.390 155,499 -0.31(-4.03%)
Apr 29, 2016 7.430 7.720 7.430 7.700 252,829 +0.33(+4.48%)
Apr 28, 2016 6.910 7.500 6.880 7.370 1,003,761 +0.38(+5.44%)
Apr 27, 2016 6.850 7.020 6.850 6.990 245,532 +0.07(+1.01%)
Apr 26, 2016 6.690 7.080 6.610 6.920 274,381 +0.31(+4.69%)
Apr 25, 2016 6.730 6.810 6.530 6.610 77,887 -0.10(-1.49%)
Apr 22, 2016 6.680 6.780 6.640 6.710 94,604 +0.09(+1.36%)
Apr 21, 2016 6.650 6.650 6.500 6.620 442,858 +0.02(+0.30%)
Apr 20, 2016 6.460 6.690 6.430 6.600 113,277 +0.10(+1.54%)
Apr 19, 2016 6.440 6.510 6.370 6.500 168,492 +0.07(+1.09%)
Apr 18, 2016 6.370 6.560 6.300 6.430 93,550 -0.09(-1.38%)
Apr 15, 2016 6.590 6.590 6.450 6.520 60,605 -0.12(-1.81%)
Apr 14, 2016 6.730 6.730 6.530 6.640 56,854 +0.04(+0.61%)
Apr 13, 2016 6.460 6.730 6.360 6.600 110,200 +0.14(+2.17%)
Apr 12, 2016 6.470 6.490 6.350 6.460 218,178 +0.09(+1.41%)
Apr 11, 2016 6.420 6.470 6.360 6.370 66,017 +0.06(+0.95%)
Apr 08, 2016 6.250 6.480 6.250 6.310 74,883 +0.17(+2.77%)
Apr 07, 2016 6.200 6.200 6.070 6.140 242,311 -0.05(-0.81%)
Apr 06, 2016 6.220 6.230 6.100 6.190 84,631 +0.06(+0.98%)
Apr 05, 2016 6.160 6.225 6.050 6.130 38,473 +0.02(+0.33%)
Apr 04, 2016 6.190 6.270 6.100 6.110 50,955 -0.08(-1.29%)
Apr 01, 2016 6.450 6.460 6.070 6.190 99,506 -0.30(-4.62%)
Mar 31, 2016 6.650 6.650 6.460 6.490 68,214 -0.10(-1.52%)
Mar 30, 2016 6.560 6.850 6.540 6.590 103,923 -0.10(-1.49%)
Mar 29, 2016 6.830 6.830 6.580 6.690 74,041 -0.14(-2.05%)
Mar 28, 2016 6.990 6.990 6.820 6.830 50,748 -0.13(-1.87%)
Mar 24, 2016 6.960 6.960 6.960 0 +0.13(+1.90%)
Mar 23, 2016 6.940 6.940 6.800 6.830 43,498 -0.11(-1.59%)
Mar 22, 2016 7.180 7.180 6.940 6.940 49,008 -0.10(-1.42%)
Mar 21, 2016 7.000 7.090 6.900 7.040 51,409 +0.03(+0.43%)
Mar 18, 2016 7.400 7.420 6.990 7.010 111,047 -0.39(-5.27%)
Mar 17, 2016 7.550 7.635 7.350 7.400 86,171 -0.04(-0.54%)
Mar 16, 2016 7.350 7.550 7.350 7.440 81,996 +0.15(+2.06%)
Mar 15, 2016 7.065 7.360 7.050 7.290 12,516 +0.08(+1.11%)
Mar 14, 2016 7.250 7.300 7.000 7.210 23,063 -0.11(-1.50%)
Mar 11, 2016 7.250 7.450 7.240 7.320 39,897 +0.07(+0.97%)
Mar 10, 2016 7.290 7.380 7.000 7.250 49,703 -0.04(-0.55%)
Mar 09, 2016 7.200 7.415 7.200 7.290 53,720 +0.08(+1.11%)
Mar 08, 2016 7.510 7.520 7.060 7.210 72,331 -0.29(-3.87%)
Mar 07, 2016 7.520 7.700 7.400 7.500 71,528 +0.08(+1.08%)
Mar 04, 2016 7.550 7.560 7.260 7.420 106,021 -0.09(-1.20%)
Mar 03, 2016 7.480 7.650 7.450 7.510 32,807 +0.09(+1.21%)
Mar 02, 2016 7.410 7.480 7.320 7.420 46,148 +0.03(+0.41%)
Mar 01, 2016 7.230 7.460 7.140 7.390 54,273 +0.05(+0.68%)
Feb 29, 2016 7.150 7.420 7.150 7.340 61,463 +0.27(+3.82%)
Feb 26, 2016 7.020 7.280 6.870 7.070 131,560 +0.08(+1.14%)
Feb 25, 2016 7.000 7.130 6.820 6.990 65,445 -0.05(-0.71%)
Feb 24, 2016 7.200 7.200 6.750 7.040 66,772 -0.14(-1.95%)
Feb 23, 2016 7.500 7.500 7.010 7.180 79,547 -0.30(-4.01%)
Feb 22, 2016 7.500 7.830 7.180 7.480 33,152 +0.10(+1.36%)
Feb 19, 2016 7.350 7.490 7.070 7.380 26,502 -0.06(-0.81%)
Feb 18, 2016 7.230 7.630 7.140 7.440 94,356 +0.18(+2.48%)
Feb 17, 2016 7.450 7.660 7.260 7.260 76,437 -0.09(-1.22%)
Feb 16, 2016 7.940 7.940 7.270 7.350 108,927 -0.35(-4.55%)
Feb 12, 2016 7.700 7.700 7.700 0 -0.16(-2.04%)
Feb 11, 2016 8.150 8.150 7.690 7.860 71,078 -0.47(-5.64%)
Feb 10, 2016 8.160 8.430 7.810 8.330 62,881 +0.33(+4.13%)
Feb 09, 2016 7.910 8.050 7.600 8.000 33,180 +0.00(+0.00%)
Feb 08, 2016 8.350 8.380 7.890 8.000 59,142 -0.28(-3.38%)
Feb 05, 2016 7.990 8.360 7.710 8.280 41,312 +0.21(+2.60%)
Feb 04, 2016 8.240 8.260 8.000 8.070 70,552 -0.15(-1.82%)
Feb 03, 2016 7.890 8.220 7.550 8.220 58,620 +0.53(+6.89%)
Feb 02, 2016 7.460 7.750 7.250 7.690 57,902 -0.17(-2.16%)
Feb 01, 2016 7.690 7.890 7.320 7.860 56,132 -0.06(-0.76%)
Jan 29, 2016 7.670 7.930 7.550 7.920 105,116 +0.19(+2.46%)
Jan 28, 2016 8.250 8.250 7.540 7.730 54,071 -0.06(-0.77%)
Jan 27, 2016 7.785 8.100 7.700 7.790 82,560 +0.09(+1.17%)
Jan 26, 2016 7.590 7.930 7.525 7.700 139,100 +0.10(+1.32%)
Jan 25, 2016 7.610 7.930 7.500 7.600 52,880 -0.16(-2.06%)
Jan 22, 2016 7.450 7.890 7.430 7.760 66,591 +0.74(+10.54%)
Jan 21, 2016 6.895 7.390 6.895 7.020 268,887 -0.01(-0.14%)
Jan 20, 2016 6.160 7.080 6.050 7.030 50,808 +0.51(+7.82%)
Jan 19, 2016 6.640 6.660 6.410 6.520 1,247,642 -0.13(-1.95%)
Jan 18, 2016 6.080 6.650 6.050 6.650 37,794 -0.07(-1.04%)
Jan 15, 2016 6.420 6.800 6.340 6.720 60,413 +0.07(+1.05%)
Jan 14, 2016 6.860 7.110 6.620 6.650 68,538 -0.20(-2.92%)
Jan 13, 2016 6.820 7.290 6.660 6.850 102,017 -0.10(-1.44%)
Jan 12, 2016 6.830 6.960 6.350 6.950 78,221 +0.23(+3.42%)
Jan 11, 2016 7.260 7.260 6.340 6.720 56,160 -0.56(-7.69%)
Jan 08, 2016 7.100 7.340 6.930 7.280 50,245 +0.24(+3.41%)
Jan 07, 2016 7.150 7.430 6.960 7.040 47,267 -0.24(-3.30%)
Jan 06, 2016 7.540 7.540 7.120 7.280 40,979 -0.32(-4.21%)
Jan 05, 2016 7.660 7.710 7.300 7.600 31,972 -0.03(-0.39%)
Jan 04, 2016 8.160 8.290 7.380 7.630 43,095 -0.45(-5.57%)
Dec 31, 2015 8.080 8.080 8.080 0 +0.09(+1.13%)
Dec 30, 2015 8.090 8.090 7.910 7.990 24,882 +0.03(+0.38%)
Dec 29, 2015 8.160 8.160 7.875 7.960 43,327 +0.08(+1.02%)
Dec 24, 2015 7.880 7.880 7.880 0 -0.05(-0.63%)
Dec 23, 2015 7.100 7.930 7.100 7.930 64,268 +0.81(+11.38%)
Dec 22, 2015 7.210 7.250 7.120 7.120 100,329 -0.05(-0.70%)
Dec 21, 2015 7.060 7.400 7.000 7.170 71,474 +0.14(+1.99%)
Dec 18, 2015 7.060 7.150 6.990 7.030 91,903 +0.00(+0.00%)
Dec 17, 2015 6.910 7.090 6.770 7.030 81,015 +0.08(+1.15%)
Dec 16, 2015 7.110 7.230 6.900 6.950 70,367 -0.21(-2.93%)
Dec 15, 2015 7.090 7.200 6.600 7.160 69,197 +0.21(+3.02%)
Dec 14, 2015 6.860 7.000 6.590 6.950 39,889 -0.09(-1.28%)
Dec 11, 2015 7.130 7.130 6.870 7.040 75,649 -0.23(-3.16%)
Dec 10, 2015 7.110 7.400 7.100 7.270 71,820 -0.28(-3.71%)
Dec 09, 2015 7.560 7.850 7.030 7.550 73,220 -0.01(-0.13%)
Dec 08, 2015 7.440 7.840 7.440 7.560 68,310 -0.01(-0.13%)
Dec 07, 2015 7.880 7.880 7.430 7.570 72,193 -0.44(-5.49%)
Dec 04, 2015 7.910 8.100 7.580 8.010 41,182 -0.10(-1.23%)
Dec 03, 2015 8.250 8.390 7.950 8.110 65,484 -0.10(-1.22%)
Dec 02, 2015 8.850 8.850 7.890 8.210 146,170 -0.51(-5.85%)
Dec 01, 2015 8.950 9.000 8.570 8.720 68,709 -0.13(-1.47%)
Nov 30, 2015 8.850 9.260 8.700 8.850 80,693 +0.14(+1.61%)
Nov 27, 2015 8.780 8.780 8.530 8.710 25,778 -0.13(-1.47%)
Nov 26, 2015 8.990 9.210 8.820 8.840 45,482 -0.07(-0.79%)
Nov 25, 2015 8.440 9.000 8.350 8.910 63,079 +0.46(+5.44%)
Nov 24, 2015 8.210 8.500 8.210 8.450 89,433 +0.28(+3.43%)
Nov 23, 2015 8.420 8.170 316,116 -0.19(-2.27%)
Nov 20, 2015 8.600 8.640 8.290 8.360 38,719 -0.27(-3.13%)
Nov 19, 2015 8.930 8.930 8.510 8.630 86,696 -0.30(-3.36%)
Nov 18, 2015 8.800 9.020 8.640 8.930 45,910 +0.06(+0.68%)
Nov 17, 2015 8.820 9.020 8.700 8.870 127,543 +0.04(+0.45%)
Nov 16, 2015 8.610 8.950 8.610 8.830 24,382 +0.13(+1.49%)
Nov 13, 2015 8.600 8.820 8.550 8.700 38,679 -0.01(-0.11%)
Nov 12, 2015 8.810 8.810 8.550 8.710 0 -0.38(-4.18%)
Nov 11, 2015 9.200 9.200 8.840 9.090 60,558 -0.14(-1.52%)
Nov 10, 2015 9.110 9.370 8.970 9.230 65,037 +0.12(+1.32%)
Nov 09, 2015 9.390 8.820 9.110 81,843 +0.21(+2.36%)
Nov 06, 2015 8.920 8.920 8.360 8.900 117,068 +0.26(+3.01%)
Nov 05, 2015 7.800 8.700 7.760 8.640 149,297 +1.05(+13.83%)
Nov 04, 2015 7.800 7.870 7.380 7.590 39,253 -0.24(-3.07%)
Nov 03, 2015 7.780 7.890 7.620 7.830 53,452 +0.23(+3.03%)
Nov 02, 2015 7.380 7.610 7.380 7.600 68,186 +0.15(+2.01%)
Oct 30, 2015 7.400 7.660 7.250 7.450 59,315 +0.13(+1.78%)
Oct 29, 2015 7.330 7.430 7.200 7.320 97,418 -0.02(-0.27%)
Oct 28, 2015 6.940 7.380 6.940 7.340 59,143 +0.40(+5.76%)
Oct 27, 2015 7.050 7.100 6.850 6.940 88,159 -0.13(-1.84%)
Oct 26, 2015 7.500 7.500 7.000 7.070 67,131 -0.37(-4.97%)
Oct 23, 2015 7.370 7.530 7.230 7.440 64,500 +0.05(+0.68%)
Oct 22, 2015 7.300 7.410 7.170 7.390 67,899 +0.30(+4.23%)
Oct 21, 2015 7.410 7.410 7.050 7.090 79,426 -0.26(-3.54%)
Oct 20, 2015 7.300 7.570 7.300 7.350 54,098 +0.00(+0.00%)
Oct 19, 2015 7.580 7.620 7.270 7.350 164,825 -0.26(-3.42%)
Oct 16, 2015 7.720 7.760 7.545 7.610 85,513 -0.06(-0.78%)
Oct 15, 2015 7.460 7.750 7.280 7.670 123,999 +0.21(+2.82%)
Oct 14, 2015 7.160 7.500 7.160 7.460 61,893 +0.38(+5.37%)
Oct 13, 2015 7.200 7.480 7.000 7.080 88,705 -0.31(-4.19%)
Oct 09, 2015 7.390 7.390 7.390 0 -0.25(-3.27%)
Oct 08, 2015 7.510 7.850 7.480 7.640 142,818 +0.14(+1.87%)
Oct 07, 2015 7.590 7.810 7.465 7.500 136,389 +0.04(+0.54%)
Oct 06, 2015 7.540 7.540 7.300 7.460 162,817 +0.01(+0.13%)
Oct 05, 2015 7.440 7.600 7.220 7.450 121,443 +0.10(+1.36%)
Oct 02, 2015 7.210 7.550 7.140 7.350 35,472 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.