Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.62 12.94 11.62 12.12 596,512 +0.61(+5.30%)
Mar 30, 2016 11.44 12.35 11.32 11.51 363,387 +0.19(+1.68%)
Mar 29, 2016 10.43 11.38 10.01 11.32 387,457 +0.83(+7.91%)
Mar 28, 2016 10.82 10.85 10.18 10.49 142,667 -0.23(-2.15%)
Mar 24, 2016 10.41 10.72 10.72 10.72 266,800 +0.21(+2.00%)
Mar 23, 2016 11.54 11.85 10.50 10.51 235,163 -1.16(-9.94%)
Mar 22, 2016 11.04 11.89 10.77 11.67 380,388 +0.59(+5.32%)
Mar 21, 2016 10.91 11.39 10.81 11.08 367,070 +0.12(+1.09%)
Mar 18, 2016 10.09 11.00 9.990 10.96 651,380 +0.94(+9.38%)
Mar 17, 2016 9.890 10.24 9.300 10.02 359,742 +0.16(+1.62%)
Mar 16, 2016 10.20 10.46 9.660 9.860 200,340 -0.35(-3.43%)
Mar 15, 2016 10.92 10.92 9.902 10.21 349,689 -0.88(-7.94%)
Mar 14, 2016 10.95 11.90 10.75 11.09 681,021 +0.78(+7.57%)
Mar 11, 2016 10.03 10.35 9.670 10.31 352,061 +0.39(+3.93%)
Mar 10, 2016 9.430 10.15 9.350 9.920 569,637 +0.41(+4.31%)
Mar 09, 2016 9.540 9.760 8.500 9.510 674,218 +0.12(+1.28%)
Mar 08, 2016 10.30 10.30 9.330 9.390 409,206 -0.87(-8.48%)
Mar 07, 2016 9.550 10.48 9.340 10.26 371,792 +0.66(+6.88%)
Mar 04, 2016 9.700 10.22 9.450 9.600 287,608 -0.04(-0.41%)
Mar 03, 2016 9.490 10.28 9.165 9.640 279,979 +0.12(+1.26%)
Mar 02, 2016 9.090 9.620 8.800 9.520 430,006 +0.35(+3.82%)
Mar 01, 2016 8.880 9.170 8.640 9.170 309,679 +0.38(+4.32%)
Feb 29, 2016 9.180 9.560 8.710 8.790 404,120 -0.42(-4.56%)
Feb 26, 2016 9.030 9.460 8.900 9.210 283,685 +0.26(+2.91%)
Feb 25, 2016 9.200 9.570 8.820 8.950 246,597 -0.27(-2.93%)
Feb 24, 2016 8.750 9.260 8.480 9.220 287,966 +0.33(+3.71%)
Feb 23, 2016 9.450 9.650 8.880 8.890 327,308 -0.66(-6.91%)
Feb 22, 2016 9.610 9.850 9.370 9.550 254,324 +0.06(+0.63%)
Feb 19, 2016 9.200 9.490 8.820 9.490 323,379 +0.23(+2.48%)
Feb 18, 2016 10.30 10.31 9.210 9.260 372,400 -0.96(-9.39%)
Feb 17, 2016 10.19 10.43 9.845 10.22 388,570 +0.14(+1.39%)
Feb 16, 2016 9.700 10.09 9.480 10.08 366,589 +0.54(+5.66%)
Feb 12, 2016 9.090 9.540 9.540 9.540 330,800 +0.64(+7.19%)
Feb 11, 2016 9.040 9.240 8.670 8.900 562,011 -0.40(-4.30%)
Feb 10, 2016 9.320 10.00 8.790 9.300 443,461 +0.01(+0.11%)
Feb 09, 2016 8.810 9.380 8.750 9.290 365,142 +0.31(+3.45%)
Feb 08, 2016 9.490 9.810 8.910 8.980 599,245 -0.37(-3.96%)
Feb 05, 2016 9.470 9.770 9.190 9.350 557,181 -0.24(-2.50%)
Feb 04, 2016 8.760 10.28 8.760 9.590 460,081 +0.74(+8.36%)
Feb 03, 2016 8.990 9.040 8.300 8.850 446,075 -0.08(-0.90%)
Feb 02, 2016 9.000 9.320 8.500 8.930 525,997 -0.24(-2.62%)
Feb 01, 2016 9.130 9.420 8.910 9.170 372,643 +0.08(+0.88%)
Jan 29, 2016 9.020 9.250 8.270 9.090 2,461,835 +0.07(+0.78%)
Jan 28, 2016 9.360 9.420 8.900 9.020 637,409 -0.15(-1.64%)
Jan 27, 2016 9.990 10.19 8.930 9.170 601,252 -0.82(-8.21%)
Jan 26, 2016 10.42 10.42 9.370 9.990 348,861 -0.31(-3.01%)
Jan 25, 2016 10.32 10.88 10.02 10.30 434,521 -0.10(-0.96%)
Jan 22, 2016 10.62 10.62 10.12 10.40 447,301 +0.11(+1.07%)
Jan 21, 2016 10.10 10.90 9.865 10.29 516,456 +0.11(+1.08%)
Jan 20, 2016 9.380 10.54 8.960 10.18 474,444 +0.61(+6.37%)
Jan 19, 2016 10.17 10.24 8.950 9.570 772,502 -0.36(-3.63%)
Jan 15, 2016 10.19 9.930 9.930 9.930 1,091,900 -0.62(-5.88%)
Jan 14, 2016 9.890 10.91 9.430 10.55 672,838 +0.73(+7.43%)
Jan 13, 2016 10.79 11.00 9.630 9.820 826,035 -0.45(-4.38%)
Jan 12, 2016 10.35 10.81 9.720 10.27 715,203 +0.07(+0.69%)
Jan 11, 2016 10.87 11.03 9.760 10.20 767,072 -0.51(-4.76%)
Jan 08, 2016 11.07 11.49 10.52 10.71 1,030,880 -0.36(-3.25%)
Jan 07, 2016 9.500 11.51 9.320 11.07 7,859,241 -0.47(-4.07%)
Jan 06, 2016 13.36 13.54 10.86 11.54 3,275,706 -3.58(-23.68%)
Jan 05, 2016 15.38 15.95 14.86 15.12 311,900 -0.16(-1.05%)
Jan 04, 2016 15.66 16.01 15.07 15.28 238,575 -0.74(-4.62%)
Dec 31, 2015 16.50 16.02 16.02 16.02 257,000 -0.58(-3.49%)
Dec 30, 2015 17.84 18.29 16.56 16.60 243,223 -1.39(-7.73%)
Dec 29, 2015 17.12 18.07 17.03 17.99 327,352 +1.01(+5.95%)
Dec 28, 2015 17.29 17.42 16.53 16.98 205,451 +0.14(+0.83%)
Dec 24, 2015 17.24 16.84 16.84 16.84 226,200 -0.12(-0.71%)
Dec 23, 2015 17.66 17.81 16.83 16.96 274,497 -0.21(-1.22%)
Dec 22, 2015 17.33 17.66 16.99 17.17 171,838 -0.17(-0.98%)
Dec 21, 2015 16.72 17.36 15.56 17.34 268,511 +0.74(+4.46%)
Dec 18, 2015 15.62 17.12 15.62 16.60 2,274,658 +0.98(+6.27%)
Dec 17, 2015 17.04 17.18 15.31 15.62 332,843 -1.32(-7.79%)
Dec 16, 2015 15.29 17.11 15.03 16.94 465,290 +1.85(+12.26%)
Dec 15, 2015 14.25 15.33 14.14 15.09 318,187 +1.05(+7.48%)
Dec 14, 2015 14.54 15.15 13.87 14.04 393,980 -0.45(-3.11%)
Dec 11, 2015 14.74 15.04 14.40 14.49 337,698 -0.37(-2.49%)
Dec 10, 2015 13.91 14.87 13.85 14.86 235,094 +0.84(+5.99%)
Dec 09, 2015 14.68 14.79 13.95 14.02 189,855 -0.61(-4.17%)
Dec 08, 2015 14.11 14.87 14.02 14.63 222,544 +0.31(+2.16%)
Dec 07, 2015 13.85 14.62 13.20 14.32 394,092 +0.34(+2.43%)
Dec 04, 2015 13.97 14.25 13.32 13.98 371,347 +0.07(+0.50%)
Dec 03, 2015 15.08 15.19 13.78 13.91 316,794 -1.19(-7.88%)
Dec 02, 2015 15.39 15.68 15.01 15.10 237,634 -0.25(-1.63%)
Dec 01, 2015 16.20 16.20 15.14 15.35 277,079 -0.76(-4.72%)
Nov 30, 2015 16.26 16.26 15.61 16.11 371,323 -0.15(-0.92%)
Nov 27, 2015 16.12 16.40 15.97 16.26 144,161 +0.31(+1.94%)
Nov 25, 2015 15.37 15.95 15.95 15.95 159,600 +0.52(+3.37%)
Nov 24, 2015 14.79 15.62 14.54 15.43 215,091 +0.61(+4.12%)
Nov 23, 2015 15.19 16.07 14.74 14.82 314,679 -0.40(-2.63%)
Nov 20, 2015 14.57 15.48 14.50 15.22 351,218 +0.79(+5.47%)
Nov 19, 2015 14.39 14.63 14.17 14.43 249,770 +0.05(+0.35%)
Nov 18, 2015 14.36 14.73 14.06 14.38 649,066 +0.17(+1.20%)
Nov 17, 2015 15.45 16.25 14.11 14.21 744,282 -1.13(-7.37%)
Nov 16, 2015 15.86 15.93 15.22 15.34 369,063 -0.41(-2.60%)
Nov 13, 2015 15.43 16.22 15.17 15.75 276,985 +0.23(+1.48%)
Nov 12, 2015 16.17 16.30 15.50 15.52 240,405 -0.80(-4.90%)
Nov 11, 2015 16.17 16.70 15.91 16.32 281,840 +0.10(+0.62%)
Nov 10, 2015 16.93 16.98 15.82 16.22 325,329 -0.77(-4.53%)
Nov 09, 2015 16.50 17.13 16.14 16.99 490,444 +0.12(+0.71%)
Nov 06, 2015 16.97 17.05 16.31 16.87 343,601 -0.14(-0.82%)
Nov 05, 2015 17.13 17.20 16.52 17.01 440,079 -0.11(-0.64%)
Nov 04, 2015 16.35 17.15 16.05 17.12 500,532 +0.71(+4.33%)
Nov 03, 2015 15.18 16.60 14.80 16.41 750,677 +1.04(+6.77%)
Nov 02, 2015 13.14 15.59 13.14 15.37 828,185 +2.28(+17.42%)
Oct 30, 2015 13.06 13.45 12.72 13.09 334,512 +0.00(+0.00%)
Oct 29, 2015 13.29 13.33 12.82 13.09 367,450 -0.12(-0.91%)
Oct 28, 2015 12.95 13.23 12.40 13.21 537,984 +0.22(+1.69%)
Oct 27, 2015 12.69 13.10 12.61 12.99 784,737 +0.25(+1.96%)
Oct 26, 2015 12.54 12.90 12.21 12.74 271,998 +0.17(+1.35%)
Oct 23, 2015 11.89 12.74 11.84 12.57 453,798 +0.80(+6.80%)
Oct 22, 2015 12.00 12.00 11.26 11.77 428,270 -0.12(-1.01%)
Oct 21, 2015 12.65 12.82 11.52 11.89 563,767 -0.64(-5.11%)
Oct 20, 2015 12.87 13.05 12.50 12.53 395,320 -0.40(-3.09%)
Oct 19, 2015 12.89 13.11 12.23 12.93 318,825 +0.01(+0.08%)
Oct 16, 2015 12.95 13.22 12.57 12.92 304,494 -0.03(-0.23%)
Oct 15, 2015 12.17 13.06 11.93 12.95 737,625 +0.73(+5.97%)
Oct 14, 2015 12.51 12.90 12.10 12.22 464,292 -0.24(-1.93%)
Oct 13, 2015 13.44 13.75 12.41 12.46 425,368 -0.91(-6.81%)
Oct 12, 2015 13.75 14.45 13.28 13.37 296,970 -0.29(-2.12%)
Oct 09, 2015 13.94 14.48 13.33 13.66 400,522 -0.34(-2.43%)
Oct 08, 2015 14.18 14.32 13.45 14.00 337,667 -0.34(-2.37%)
Oct 07, 2015 13.79 14.60 13.15 14.34 395,005 +0.80(+5.91%)
Oct 06, 2015 15.07 15.33 13.05 13.54 429,901 -1.43(-9.55%)
Oct 05, 2015 14.32 15.40 14.32 14.97 756,219 +0.72(+5.05%)
Oct 02, 2015 12.49 14.55 12.35 14.25 681,903 +1.51(+11.85%)
Oct 01, 2015 12.81 13.08 12.38 12.74 590,896 -0.12(-0.93%)
Sep 30, 2015 12.50 13.96 12.29 12.86 808,337 +0.53(+4.30%)
Sep 29, 2015 12.89 14.27 12.17 12.33 1,342,064 -0.69(-5.30%)
Sep 28, 2015 17.95 17.99 12.00 13.02 1,967,686 -4.87(-27.22%)
Sep 25, 2015 19.63 19.99 17.46 17.89 408,400 -1.72(-8.77%)
Sep 24, 2015 19.24 19.79 18.36 19.61 351,046 +0.16(+0.82%)
Sep 23, 2015 19.48 20.36 18.72 19.45 271,543 -0.08(-0.41%)
Sep 22, 2015 18.81 19.88 18.10 19.53 806,442 +0.39(+2.04%)
Sep 21, 2015 20.66 20.88 18.72 19.14 474,616 -1.29(-6.31%)
Sep 18, 2015 20.35 20.92 19.96 20.43 558,255 -0.18(-0.87%)
Sep 17, 2015 19.68 20.71 19.47 20.61 314,363 +0.79(+3.99%)
Sep 16, 2015 20.24 20.83 19.36 19.82 393,640 -0.48(-2.36%)
Sep 15, 2015 20.62 20.89 19.98 20.30 271,714 -0.35(-1.69%)
Sep 14, 2015 20.73 21.16 20.12 20.65 261,854 -0.05(-0.24%)
Sep 11, 2015 20.45 20.93 20.12 20.70 336,609 +0.23(+1.12%)
Sep 10, 2015 20.08 20.60 19.69 20.47 249,354 +0.23(+1.14%)
Sep 09, 2015 20.51 20.98 19.94 20.24 297,727 -0.22(-1.08%)
Sep 08, 2015 19.94 20.48 19.19 20.46 318,557 +0.99(+5.08%)
Sep 04, 2015 19.28 19.47 19.47 19.47 460,100 -0.06(-0.31%)
Sep 03, 2015 20.53 20.99 19.51 19.53 410,156 -1.10(-5.33%)
Sep 02, 2015 19.96 20.87 19.74 20.63 534,301 +1.00(+5.09%)
Sep 01, 2015 18.98 20.21 18.98 19.63 581,296 -0.37(-1.85%)
Aug 31, 2015 19.86 21.27 19.08 20.00 620,488 -0.10(-0.50%)
Aug 28, 2015 17.25 20.14 17.25 20.10 578,606 +2.60(+14.86%)
Aug 27, 2015 17.62 17.96 17.13 17.50 550,376 -0.02(-0.11%)
Aug 26, 2015 17.44 17.52 16.50 17.52 406,424 +0.48(+2.82%)
Aug 25, 2015 18.03 18.17 17.00 17.04 605,881 -0.42(-2.41%)
Aug 24, 2015 15.49 19.50 13.67 17.46 1,023,306 +1.53(+9.60%)
Aug 21, 2015 15.20 16.76 15.00 15.93 430,795 +0.18(+1.14%)
Aug 20, 2015 16.82 17.11 15.72 15.75 402,554 -1.35(-7.89%)
Aug 19, 2015 17.31 18.07 16.80 17.10 322,156 -0.44(-2.51%)
Aug 18, 2015 18.67 18.67 17.38 17.54 409,159 -1.10(-5.90%)
Aug 17, 2015 17.22 18.75 17.09 18.64 269,434 +1.30(+7.50%)
Aug 14, 2015 17.75 18.11 16.86 17.34 297,214 -0.31(-1.76%)
Aug 13, 2015 18.37 18.99 17.50 17.65 296,695 -0.61(-3.34%)
Aug 12, 2015 17.68 18.63 17.16 18.26 464,229 +0.31(+1.73%)
Aug 11, 2015 18.67 19.23 17.52 17.95 397,992 -0.96(-5.08%)
Aug 10, 2015 19.33 20.08 18.66 18.91 395,810 -0.33(-1.72%)
Aug 07, 2015 19.80 19.87 18.35 19.24 426,468 -0.56(-2.83%)
Aug 06, 2015 21.24 22.97 19.75 19.80 553,779 -2.49(-11.17%)
Aug 05, 2015 22.21 22.98 22.15 22.29 238,859 +0.14(+0.63%)
Aug 04, 2015 21.78 22.89 21.78 22.15 227,576 +0.51(+2.36%)
Aug 03, 2015 22.15 22.51 21.37 21.64 322,150 -0.67(-3.00%)
Jul 31, 2015 22.42 23.35 22.06 22.31 189,046 -0.02(-0.09%)
Jul 30, 2015 21.75 22.76 21.36 22.33 326,685 +0.62(+2.86%)
Jul 29, 2015 22.01 22.44 21.09 21.71 406,338 -0.34(-1.54%)
Jul 28, 2015 21.72 22.65 21.10 22.05 447,000 +0.55(+2.56%)
Jul 27, 2015 21.62 21.72 20.70 21.50 454,812 -0.17(-0.78%)
Jul 24, 2015 21.80 22.65 21.35 21.67 463,636 -0.48(-2.17%)
Jul 23, 2015 22.30 23.06 22.01 22.15 309,473 +0.05(+0.23%)
Jul 22, 2015 22.02 22.63 21.24 22.10 202,505 -0.08(-0.36%)
Jul 21, 2015 21.99 22.32 21.25 22.18 466,860 +0.05(+0.23%)
Jul 20, 2015 23.41 23.41 21.52 22.13 910,858 -2.30(-9.41%)
Jul 17, 2015 24.39 24.47 23.56 24.43 314,206 +0.07(+0.29%)
Jul 16, 2015 24.11 24.71 23.79 24.36 334,877 +0.50(+2.10%)
Jul 15, 2015 24.93 25.25 23.51 23.86 400,094 -0.94(-3.79%)
Jul 14, 2015 24.35 25.09 24.35 24.80 364,469 +0.59(+2.44%)
Jul 13, 2015 23.66 24.27 23.41 24.21 358,734 +0.79(+3.37%)
Jul 10, 2015 23.29 24.38 23.19 23.42 434,004 +0.45(+1.96%)
Jul 09, 2015 23.60 24.60 22.52 22.97 655,030 +0.19(+0.83%)
Jul 08, 2015 23.70 23.99 22.44 22.78 307,208 -1.49(-6.14%)
Jul 07, 2015 23.93 24.30 23.14 24.27 349,719 +0.47(+1.97%)
Jul 06, 2015 22.90 24.35 22.50 23.80 725,192 +1.09(+4.80%)
Jul 02, 2015 23.23 22.71 22.71 22.71 340,900 -0.57(-2.45%)
Jul 01, 2015 24.00 24.13 21.93 23.28 929,661 -0.72(-3.00%)
Jun 30, 2015 20.81 24.40 20.31 24.00 954,308 +3.53(+17.24%)
Jun 29, 2015 21.84 22.25 20.43 20.47 577,646 -1.98(-8.82%)
Jun 26, 2015 21.99 23.02 21.51 22.45 2,353,914 +0.30(+1.35%)
Jun 25, 2015 24.41 24.70 21.88 22.15 622,840 -2.18(-8.96%)
Jun 24, 2015 24.59 24.68 23.79 24.33 524,547 -0.48(-1.93%)
Jun 23, 2015 26.54 26.54 23.35 24.81 1,085,766 -1.17(-4.50%)
Jun 22, 2015 24.84 28.48 24.59 25.98 3,779,185 +5.23(+25.20%)
Jun 19, 2015 22.30 22.41 20.46 20.75 1,945,048 -1.46(-6.57%)
Jun 18, 2015 21.43 22.25 21.43 22.21 410,961 +0.87(+4.08%)
Jun 17, 2015 20.97 21.53 20.85 21.34 453,739 +0.54(+2.60%)
Jun 16, 2015 19.66 20.83 19.66 20.80 313,895 +1.00(+5.05%)
Jun 15, 2015 19.23 19.99 18.91 19.80 198,166 +0.51(+2.64%)
Jun 12, 2015 19.39 19.59 19.13 19.29 190,091 -0.21(-1.08%)
Jun 11, 2015 18.98 19.62 18.82 19.50 153,109 +0.66(+3.50%)
Jun 10, 2015 19.07 19.22 18.62 18.84 190,691 -0.42(-2.18%)
Jun 09, 2015 19.31 19.35 18.40 19.26 247,382 -0.16(-0.82%)
Jun 08, 2015 19.28 19.85 19.17 19.42 150,421 +0.05(+0.26%)
Jun 05, 2015 18.93 19.50 18.54 19.37 157,330 +0.34(+1.79%)
Jun 04, 2015 18.96 19.20 18.38 19.03 135,285 -0.18(-0.94%)
Jun 03, 2015 18.79 19.24 18.29 19.21 180,169 +0.42(+2.24%)
Jun 02, 2015 18.51 19.32 18.29 18.79 137,146 +0.09(+0.48%)
Jun 01, 2015 19.22 19.41 18.40 18.70 177,039 -0.27(-1.42%)
May 29, 2015 19.20 19.64 18.80 18.97 232,384 -0.37(-1.91%)
May 28, 2015 19.59 19.86 19.13 19.34 243,716 -0.41(-2.08%)
May 27, 2015 19.04 19.79 18.82 19.75 250,429 +0.67(+3.51%)
May 26, 2015 19.00 19.22 18.53 19.08 243,384 -0.02(-0.10%)
May 22, 2015 19.04 19.10 19.10 19.10 187,100 +0.10(+0.53%)
May 21, 2015 19.20 19.43 18.36 19.00 155,799 -0.31(-1.61%)
May 20, 2015 18.54 19.42 18.22 19.31 246,171 +0.90(+4.89%)
May 19, 2015 18.76 18.97 18.06 18.41 184,550 -0.41(-2.18%)
May 18, 2015 17.39 18.89 17.14 18.82 281,599 +1.39(+7.97%)
May 15, 2015 17.38 17.75 17.09 17.43 152,116 -0.10(-0.57%)
May 14, 2015 17.10 17.65 16.56 17.53 275,999 +0.54(+3.18%)
May 13, 2015 17.89 17.89 16.50 16.99 328,837 -0.86(-4.82%)
May 12, 2015 18.18 18.18 17.30 17.85 227,962 -0.41(-2.25%)
May 11, 2015 17.93 18.62 17.88 18.26 198,940 +0.26(+1.44%)
May 08, 2015 17.64 18.01 17.27 18.00 308,479 +0.61(+3.51%)
May 07, 2015 16.70 17.42 16.59 17.39 259,225 +0.88(+5.33%)
May 06, 2015 16.38 17.11 16.07 16.51 230,200 +0.34(+2.10%)
May 05, 2015 16.53 16.99 16.13 16.17 257,676 -0.72(-4.26%)
May 04, 2015 16.13 17.13 15.95 16.89 384,975 +0.90(+5.63%)
May 01, 2015 16.50 16.84 15.51 15.99 413,000 -0.32(-1.96%)
Apr 30, 2015 17.61 17.88 15.93 16.31 497,921 -1.33(-7.54%)
Apr 29, 2015 18.69 18.69 17.35 17.64 602,110 -1.57(-8.17%)
Apr 28, 2015 19.25 19.78 18.64 19.21 294,333 +0.14(+0.73%)
Apr 27, 2015 20.19 20.25 18.38 19.07 487,833 -1.14(-5.64%)
Apr 24, 2015 19.95 20.21 19.68 20.21 210,385 +0.16(+0.80%)
Apr 23, 2015 19.43 20.06 18.62 20.05 294,888 +0.60(+3.08%)
Apr 22, 2015 18.98 19.58 18.63 19.45 190,031 +0.45(+2.37%)
Apr 21, 2015 18.62 19.12 18.57 19.00 226,533 +0.52(+2.81%)
Apr 20, 2015 18.54 18.54 17.72 18.48 107,340 +0.31(+1.71%)
Apr 17, 2015 18.97 19.15 17.93 18.17 258,053 -0.96(-5.02%)
Apr 16, 2015 18.57 19.25 18.50 19.13 134,228 +0.55(+2.96%)
Apr 15, 2015 19.29 19.29 18.56 18.58 214,140 -0.67(-3.48%)
Apr 14, 2015 19.65 19.90 18.89 19.25 349,555 -0.49(-2.48%)
Apr 13, 2015 18.28 19.73 18.28 19.74 525,831 +1.37(+7.46%)
Apr 10, 2015 18.44 18.67 18.17 18.37 96,799 +0.08(+0.44%)
Apr 09, 2015 18.35 18.50 17.77 18.29 136,160 +0.02(+0.11%)
Apr 08, 2015 18.01 18.85 18.01 18.27 180,706 +0.24(+1.33%)
Apr 07, 2015 17.50 18.30 17.50 18.03 320,265 +0.53(+3.00%)
Apr 06, 2015 17.70 18.15 17.14 17.50 407,389 -0.23(-1.27%)
Apr 02, 2015 18.55 17.73 17.73 17.73 444,400 -0.82(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.