Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.254 7.376 7.157 7.254 514,037 -0.05(-0.67%)
Oct 30, 2017 7.059 7.351 7.059 7.303 461,711 +0.10(+1.35%)
Oct 27, 2017 7.011 7.205 6.865 7.205 1,031,008 -0.10(-1.33%)
Oct 26, 2017 7.497 7.497 7.205 7.303 555,919 -0.15(-1.96%)
Oct 25, 2017 7.692 7.741 7.400 7.449 994,211 -0.29(-3.77%)
Oct 24, 2017 7.838 7.838 7.644 7.741 834,656 +0.10(+1.27%)
Oct 23, 2017 7.692 7.790 7.595 7.644 863,463 +0.05(+0.64%)
Oct 20, 2017 7.790 7.857 7.595 7.595 581,997 -0.05(-0.64%)
Oct 19, 2017 7.546 7.692 7.405 7.644 628,404 +0.00(+0.00%)
Oct 18, 2017 7.741 7.919 7.546 7.644 1,177,759 -0.19(-2.48%)
Oct 17, 2017 8.082 8.082 7.697 7.838 1,123,210 -0.29(-3.59%)
Oct 16, 2017 8.082 8.408 8.033 8.130 2,299,660 +0.39(+5.03%)
Oct 13, 2017 7.936 7.984 7.595 7.741 766,450 -0.10(-1.24%)
Oct 12, 2017 7.790 8.033 7.741 7.838 632,069 +0.05(+0.62%)
Oct 11, 2017 7.838 7.936 7.595 7.790 445,436 +0.05(+0.63%)
Oct 10, 2017 7.790 7.887 7.644 7.741 522,681 +0.10(+1.27%)
Oct 09, 2017 7.741 7.790 7.546 7.644 424,426 +0.00(+0.00%)
Oct 06, 2017 7.692 7.741 7.571 7.644 373,829 -0.05(-0.63%)
Oct 05, 2017 7.692 7.984 7.692 7.692 733,412 +0.15(+1.94%)
Oct 04, 2017 7.546 7.644 7.449 7.546 458,425 +0.00(+0.00%)
Oct 03, 2017 7.497 7.595 7.351 7.546 631,013 +0.24(+3.33%)
Oct 02, 2017 7.205 7.473 7.108 7.303 685,856 +0.05(+0.67%)
Sep 29, 2017 7.303 7.400 7.181 7.254 638,528 -0.05(-0.67%)
Sep 28, 2017 6.913 7.351 6.889 7.303 607,897 +0.44(+6.38%)
Sep 27, 2017 6.962 7.059 6.767 6.865 657,433 +0.00(+0.00%)
Sep 26, 2017 6.913 7.108 6.816 6.865 410,015 -0.15(-2.08%)
Sep 25, 2017 7.157 7.254 6.962 7.011 545,735 -0.24(-3.36%)
Sep 22, 2017 7.351 7.381 7.127 7.254 591,408 -0.19(-2.61%)
Sep 21, 2017 7.400 7.644 7.254 7.449 477,581 -0.10(-1.29%)
Sep 20, 2017 7.546 7.790 7.351 7.546 929,877 +0.10(+1.31%)
Sep 19, 2017 7.497 7.546 7.303 7.449 452,289 +0.05(+0.66%)
Sep 18, 2017 7.449 7.546 7.351 7.400 621,608 +0.10(+1.33%)
Sep 15, 2017 7.351 7.400 7.254 7.303 409,774 -0.10(-1.32%)
Sep 14, 2017 7.157 7.449 6.962 7.400 862,871 +0.10(+1.33%)
Sep 13, 2017 7.497 7.497 7.157 7.303 914,929 -0.29(-3.85%)
Sep 12, 2017 7.595 7.717 7.497 7.595 600,807 -0.05(-0.64%)
Sep 11, 2017 7.790 7.887 7.595 7.644 447,852 -0.10(-1.26%)
Sep 08, 2017 7.887 7.936 7.546 7.741 1,431,465 -0.93(-10.67%)
Sep 07, 2017 8.958 9.007 8.573 8.666 707,330 -0.28(-3.16%)
Sep 06, 2017 8.851 9.094 8.759 8.948 750,415 +0.15(+1.66%)
Sep 05, 2017 8.851 8.997 8.462 8.802 1,272,131 +0.05(+0.56%)
Sep 01, 2017 8.559 8.851 8.438 8.754 657,643 +0.29(+3.45%)
Aug 31, 2017 8.511 8.559 8.365 8.462 602,821 +0.05(+0.58%)
Aug 30, 2017 8.559 8.608 8.316 8.413 762,756 -0.24(-2.81%)
Aug 29, 2017 8.705 8.798 8.462 8.657 827,747 -0.05(-0.56%)
Aug 28, 2017 8.608 8.802 8.511 8.705 688,710 +0.19(+2.29%)
Aug 25, 2017 8.754 8.900 8.365 8.511 896,508 -0.10(-1.13%)
Aug 24, 2017 8.413 8.682 8.219 8.608 650,989 +0.34(+4.12%)
Aug 23, 2017 7.976 8.365 7.878 8.267 610,585 +0.19(+2.41%)
Aug 22, 2017 8.170 8.267 7.976 8.073 593,528 +0.00(+0.00%)
Aug 21, 2017 7.830 8.351 7.781 8.073 1,004,129 +0.39(+5.06%)
Aug 18, 2017 7.635 7.830 7.446 7.684 705,505 +0.15(+1.94%)
Aug 17, 2017 7.733 7.878 7.538 7.538 858,348 -0.39(-4.91%)
Aug 16, 2017 7.343 7.951 7.343 7.927 1,341,681 +0.92(+13.19%)
Aug 15, 2017 7.052 7.100 6.906 7.003 643,542 -0.05(-0.69%)
Aug 14, 2017 6.954 7.173 6.906 7.052 426,847 +0.15(+2.11%)
Aug 11, 2017 6.760 7.052 6.663 6.906 935,421 -0.10(-1.39%)
Aug 10, 2017 7.198 7.343 6.954 7.003 784,713 -0.24(-3.36%)
Aug 09, 2017 7.441 7.538 7.198 7.246 553,353 -0.29(-3.87%)
Aug 08, 2017 7.246 7.684 7.149 7.538 884,995 +0.34(+4.73%)
Aug 07, 2017 7.343 7.489 7.198 7.198 529,911 -0.05(-0.67%)
Aug 04, 2017 7.198 7.635 7.149 7.246 676,213 -0.24(-3.25%)
Aug 03, 2017 7.343 7.660 7.343 7.489 616,874 +0.00(+0.00%)
Aug 02, 2017 7.489 7.538 7.319 7.489 457,076 -0.10(-1.28%)
Aug 01, 2017 7.538 7.684 7.392 7.587 596,702 +0.00(+0.00%)
Jul 31, 2017 7.587 7.684 7.441 7.587 427,016 +0.15(+1.96%)
Jul 28, 2017 7.343 7.392 7.198 7.441 576,602 +0.19(+2.68%)
Jul 27, 2017 7.830 7.830 7.246 7.246 957,452 -0.53(-6.87%)
Jul 26, 2017 7.246 7.781 7.222 7.781 1,231,681 +0.53(+7.38%)
Jul 25, 2017 7.198 7.441 7.052 7.246 941,902 +0.53(+7.97%)
Jul 24, 2017 6.565 6.760 6.419 6.711 327,136 +0.19(+2.99%)
Jul 21, 2017 6.419 6.614 6.322 6.517 437,005 +0.24(+3.88%)
Jul 20, 2017 6.663 6.663 6.274 6.274 729,063 -0.39(-5.84%)
Jul 19, 2017 6.809 6.840 6.522 6.663 466,227 -0.10(-1.44%)
Jul 18, 2017 6.809 6.857 6.565 6.760 743,675 +0.05(+0.72%)
Jul 17, 2017 6.517 6.833 6.468 6.711 917,603 +0.44(+6.98%)
Jul 14, 2017 6.419 6.468 6.249 6.274 441,328 +0.00(+0.00%)
Jul 13, 2017 6.419 6.468 6.155 6.274 417,295 -0.05(-0.77%)
Jul 12, 2017 6.419 6.565 6.298 6.322 882,935 +0.15(+2.36%)
Jul 11, 2017 5.739 6.274 5.739 6.176 833,329 +0.44(+7.63%)
Jul 10, 2017 5.447 5.836 5.398 5.739 655,668 +0.19(+3.51%)
Jul 07, 2017 5.495 5.593 5.350 5.544 533,925 +0.00(+0.00%)
Jul 06, 2017 5.544 5.593 5.350 5.544 866,832 +0.00(+0.00%)
Jul 05, 2017 5.593 5.617 5.350 5.544 581,439 -0.24(-4.20%)
Jul 03, 2017 5.593 5.884 5.593 5.787 197,078 +0.19(+3.48%)
Jun 30, 2017 5.641 5.690 5.447 5.593 673,821 -0.05(-0.86%)
Jun 29, 2017 5.836 6.074 5.605 5.641 965,115 -0.10(-1.69%)
Jun 28, 2017 5.544 5.884 5.447 5.739 1,036,082 +0.29(+5.36%)
Jun 27, 2017 5.301 5.593 5.204 5.447 845,306 +0.24(+4.67%)
Jun 26, 2017 5.155 5.301 5.106 5.204 425,886 +0.15(+2.88%)
Jun 23, 2017 5.058 5.094 4.936 5.058 519,756 +0.10(+1.96%)
Jun 22, 2017 4.717 5.009 4.669 4.960 644,599 +0.39(+8.51%)
Jun 21, 2017 4.571 4.695 4.523 4.571 651,665 +0.00(+0.00%)
Jun 20, 2017 4.717 4.717 4.474 4.571 630,051 -0.19(-4.08%)
Jun 19, 2017 4.863 4.912 4.766 4.766 363,728 +0.05(+1.03%)
Jun 16, 2017 4.815 4.863 4.620 4.717 673,933 -0.10(-2.02%)
Jun 15, 2017 5.009 5.058 4.766 4.815 498,739 -0.29(-5.71%)
Jun 14, 2017 5.398 5.447 5.058 5.106 661,382 -0.24(-4.55%)
Jun 13, 2017 5.641 5.641 5.301 5.350 608,152 -0.19(-3.51%)
Jun 12, 2017 5.447 5.641 5.447 5.544 690,564 +0.15(+2.70%)
Jun 09, 2017 5.495 5.544 5.252 5.398 893,299 +0.10(+1.83%)
Jun 08, 2017 4.912 5.495 4.912 5.301 934,798 +0.53(+11.22%)
Jun 07, 2017 4.960 4.960 4.766 4.766 471,090 -0.19(-3.92%)
Jun 06, 2017 4.717 4.960 4.717 4.960 522,135 +0.24(+5.15%)
Jun 05, 2017 4.669 4.766 4.620 4.717 264,281 +0.05(+1.04%)
Jun 02, 2017 4.815 4.846 4.669 4.669 747,468 -0.15(-3.03%)
Jun 01, 2017 4.960 5.009 4.815 4.815 691,455 -0.15(-2.94%)
May 31, 2017 5.058 5.082 4.766 4.960 1,105,871 -0.10(-1.92%)
May 30, 2017 5.155 5.155 5.009 5.058 646,736 -0.15(-2.80%)
May 26, 2017 5.155 5.252 5.106 5.204 426,264 +0.05(+0.94%)
May 25, 2017 5.301 5.398 5.058 5.155 856,541 -0.05(-0.93%)
May 24, 2017 5.301 5.374 5.116 5.204 610,089 -0.15(-2.73%)
May 23, 2017 5.447 5.447 5.252 5.350 457,072 -0.05(-0.90%)
May 22, 2017 5.301 5.447 5.204 5.398 384,824 +0.15(+2.78%)
May 19, 2017 5.155 5.398 5.155 5.252 931,415 +0.15(+2.86%)
May 18, 2017 5.106 5.131 4.863 5.106 1,035,278 -0.05(-0.94%)
May 17, 2017 5.593 5.593 5.155 5.155 1,053,129 -0.44(-7.83%)
May 16, 2017 5.447 5.641 5.422 5.593 909,816 +0.24(+4.55%)
May 15, 2017 5.398 5.495 5.350 5.350 827,603 +0.15(+2.80%)
May 12, 2017 5.398 5.447 5.204 5.204 1,180,883 -0.10(-1.83%)
May 11, 2017 5.495 5.544 5.301 5.301 885,116 -0.15(-2.68%)
May 10, 2017 5.544 5.544 5.345 5.447 824,851 -0.05(-0.88%)
May 09, 2017 5.544 5.593 5.374 5.495 642,584 +0.00(+0.00%)
May 08, 2017 5.398 5.544 5.179 5.495 1,269,799 +0.10(+1.80%)
May 05, 2017 5.350 5.447 5.204 5.398 1,110,428 +0.15(+2.78%)
May 04, 2017 5.204 5.301 4.863 5.252 1,404,283 -0.34(-6.09%)
May 03, 2017 5.836 5.836 5.447 5.593 1,116,889 -0.24(-4.17%)
May 02, 2017 5.836 5.957 5.739 5.836 492,671 -0.05(-0.83%)
May 01, 2017 5.836 5.933 5.787 5.884 306,018 +0.10(+1.68%)
Apr 28, 2017 5.836 5.982 5.739 5.787 561,117 +0.00(+0.00%)
Apr 27, 2017 5.884 5.884 5.544 5.787 610,080 -0.15(-2.46%)
Apr 26, 2017 5.739 5.982 5.690 5.933 638,814 +0.10(+1.67%)
Apr 25, 2017 5.739 5.836 5.641 5.836 517,230 +0.15(+2.56%)
Apr 24, 2017 5.836 5.836 5.690 5.690 374,864 -0.05(-0.85%)
Apr 21, 2017 5.836 5.860 5.617 5.739 508,596 -0.10(-1.67%)
Apr 20, 2017 5.884 5.982 5.739 5.836 567,695 +0.10(+1.70%)
Apr 19, 2017 5.933 6.030 5.690 5.739 582,273 -0.19(-3.28%)
Apr 18, 2017 5.884 5.959 5.739 5.933 651,682 -0.05(-0.81%)
Apr 17, 2017 6.176 6.176 5.933 5.982 372,802 -0.10(-1.60%)
Apr 13, 2017 6.225 6.274 6.030 6.079 566,073 -0.15(-2.34%)
Apr 12, 2017 6.419 6.468 6.128 6.225 812,084 -0.29(-4.48%)
Apr 11, 2017 6.565 6.565 6.322 6.517 430,636 +0.05(+0.75%)
Apr 10, 2017 6.565 6.614 6.419 6.468 467,100 +0.00(+0.00%)
Apr 07, 2017 6.614 6.706 6.419 6.468 694,519 -0.15(-2.21%)
Apr 06, 2017 6.711 6.809 6.517 6.614 526,090 -0.15(-2.16%)
Apr 05, 2017 6.857 7.052 6.663 6.760 898,017 +0.05(+0.72%)
Apr 04, 2017 6.517 6.760 6.395 6.711 590,770 +0.19(+2.99%)
Apr 03, 2017 6.371 6.517 6.298 6.517 533,498 +0.15(+2.29%)
Mar 31, 2017 6.760 6.760 6.322 6.371 625,074 -0.44(-6.43%)
Mar 30, 2017 6.809 6.954 6.736 6.809 439,696 +0.00(+0.00%)
Mar 29, 2017 6.517 6.857 6.444 6.809 500,041 +0.29(+4.48%)
Mar 28, 2017 6.517 6.711 6.468 6.517 605,920 +0.05(+0.75%)
Mar 27, 2017 6.614 6.663 6.322 6.468 651,449 -0.34(-5.00%)
Mar 24, 2017 6.809 6.857 6.614 6.809 521,945 +0.00(+0.00%)
Mar 23, 2017 6.711 6.906 6.711 6.809 476,878 +0.05(+0.72%)
Mar 22, 2017 6.663 6.809 6.517 6.760 958,320 +0.15(+2.21%)
Mar 21, 2017 7.149 7.173 6.614 6.614 739,546 -0.63(-8.72%)
Mar 20, 2017 7.052 7.246 6.979 7.246 643,105 +0.19(+2.76%)
Mar 17, 2017 7.295 7.368 7.052 7.052 538,788 -0.15(-2.03%)
Mar 16, 2017 7.198 7.441 7.173 7.198 665,356 +0.10(+1.37%)
Mar 15, 2017 6.614 7.100 6.565 7.100 640,705 +0.58(+8.96%)
Mar 14, 2017 6.663 6.663 6.419 6.517 533,779 -0.29(-4.29%)
Mar 13, 2017 6.663 7.100 6.663 6.809 833,836 +0.15(+2.19%)
Mar 10, 2017 6.663 6.760 6.468 6.663 766,900 +0.15(+2.24%)
Mar 09, 2017 6.809 6.906 6.468 6.517 1,188,112 -0.29(-4.29%)
Mar 08, 2017 6.906 7.182 6.809 6.809 607,146 -0.09(-1.27%)
Mar 07, 2017 7.479 7.576 6.847 6.896 1,014,177 -0.58(-7.79%)
Mar 06, 2017 7.819 7.819 7.333 7.479 781,950 -0.49(-6.10%)
Mar 03, 2017 7.819 8.013 7.576 7.964 907,433 +0.19(+2.50%)
Mar 02, 2017 8.159 8.159 7.722 7.770 1,007,384 -0.49(-5.88%)
Mar 01, 2017 7.722 8.256 7.722 8.256 903,313 +0.73(+9.68%)
Feb 28, 2017 7.527 7.770 7.430 7.527 856,192 -0.15(-1.90%)
Feb 27, 2017 7.673 7.770 7.527 7.673 1,096,591 -0.10(-1.25%)
Feb 24, 2017 7.430 7.770 7.382 7.770 918,331 +0.24(+3.23%)
Feb 23, 2017 7.722 7.916 7.430 7.527 1,551,407 -0.53(-6.63%)
Feb 22, 2017 8.013 8.110 7.819 8.062 749,495 -0.05(-0.60%)
Feb 21, 2017 8.013 8.353 7.964 8.110 1,098,161 +0.19(+2.45%)
Feb 17, 2017 7.916 7.916 7.916 0 -0.53(-6.32%)
Feb 16, 2017 8.596 8.741 8.256 8.450 825,452 -0.19(-2.25%)
Feb 15, 2017 8.741 8.790 8.547 8.644 563,384 -0.15(-1.66%)
Feb 14, 2017 8.741 8.839 8.499 8.790 663,755 +0.10(+1.12%)
Feb 13, 2017 8.693 8.887 8.596 8.693 1,088,408 +0.15(+1.70%)
Feb 10, 2017 8.159 8.644 8.159 8.547 1,334,424 +0.63(+7.98%)
Feb 09, 2017 7.964 8.062 7.722 7.916 603,919 -0.05(-0.61%)
Feb 08, 2017 8.013 8.110 7.867 7.964 876,333 +0.10(+1.23%)
Feb 07, 2017 7.770 7.867 7.673 7.867 543,021 +0.10(+1.25%)
Feb 06, 2017 7.722 7.867 7.673 7.770 674,800 +0.05(+0.63%)
Feb 03, 2017 7.819 7.819 7.576 7.722 736,568 -0.10(-1.24%)
Feb 02, 2017 7.673 7.916 7.647 7.819 936,160 +0.05(+0.63%)
Feb 01, 2017 7.722 7.867 7.527 7.770 644,612 +0.15(+1.91%)
Jan 31, 2017 7.722 7.867 7.527 7.624 861,871 +0.05(+0.64%)
Jan 30, 2017 7.770 7.819 7.430 7.576 2,306,226 -0.19(-2.50%)
Jan 27, 2017 7.576 8.062 7.576 7.770 838,696 +0.15(+1.91%)
Jan 26, 2017 7.819 7.867 7.479 7.624 683,241 -0.24(-3.09%)
Jan 25, 2017 7.527 8.013 7.333 7.867 1,363,678 +0.44(+5.88%)
Jan 24, 2017 6.945 7.430 6.945 7.430 1,459,875 +0.63(+9.29%)
Jan 23, 2017 6.896 6.945 6.702 6.799 837,361 +0.05(+0.72%)
Jan 20, 2017 6.556 6.799 6.556 6.750 479,422 +0.19(+2.96%)
Jan 19, 2017 6.459 6.702 6.459 6.556 460,315 +0.05(+0.75%)
Jan 18, 2017 6.750 6.896 6.459 6.508 667,289 -0.19(-2.90%)
Jan 17, 2017 6.799 7.042 6.702 6.702 583,011 -0.19(-2.82%)
Jan 13, 2017 6.896 6.896 6.896 0 +0.10(+1.43%)
Jan 12, 2017 6.945 7.042 6.702 6.799 419,092 +0.05(+0.72%)
Jan 11, 2017 6.702 6.945 6.653 6.750 1,176,369 +0.10(+1.46%)
Jan 10, 2017 6.653 6.750 6.556 6.653 538,994 +0.39(+6.20%)
Jan 09, 2017 6.362 6.459 6.216 6.265 692,215 -0.05(-0.77%)
Jan 06, 2017 6.410 6.556 6.119 6.313 474,187 -0.10(-1.52%)
Jan 05, 2017 6.265 6.580 6.236 6.410 574,821 +0.19(+3.12%)
Jan 04, 2017 5.925 6.265 5.925 6.216 501,557 +0.39(+6.67%)
Jan 03, 2017 5.633 5.828 5.585 5.828 400,182 +0.29(+5.26%)
Dec 30, 2016 5.536 5.536 5.536 0 +0.19(+3.64%)
Dec 29, 2016 5.536 5.536 5.342 5.342 243,810 -0.15(-2.65%)
Dec 28, 2016 5.585 5.633 5.395 5.488 269,584 -0.05(-0.88%)
Dec 27, 2016 5.488 5.585 5.439 5.536 156,620 +0.10(+1.79%)
Dec 23, 2016 5.439 5.439 5.439 0 +0.00(+0.00%)
Dec 22, 2016 5.633 5.682 5.439 5.439 246,108 -0.34(-5.88%)
Dec 21, 2016 5.925 6.022 5.682 5.779 656,424 -0.19(-3.25%)
Dec 20, 2016 5.585 5.973 5.536 5.973 407,809 +0.49(+8.85%)
Dec 19, 2016 5.828 5.925 5.415 5.488 464,351 -0.44(-7.38%)
Dec 16, 2016 6.362 6.362 5.925 5.925 295,481 -0.29(-4.69%)
Dec 15, 2016 6.168 6.265 6.022 6.216 356,651 -0.10(-1.54%)
Dec 14, 2016 6.410 6.605 6.265 6.313 337,332 -0.15(-2.26%)
Dec 13, 2016 6.653 6.702 6.192 6.459 599,716 -0.19(-2.92%)
Dec 12, 2016 6.896 6.993 6.508 6.653 625,148 -0.19(-2.84%)
Dec 09, 2016 6.945 7.090 6.823 6.847 756,467 -0.15(-2.08%)
Dec 08, 2016 7.042 7.139 6.799 6.993 230,482 +0.00(+0.00%)
Dec 07, 2016 6.896 7.042 6.799 6.993 298,729 +0.19(+2.86%)
Dec 06, 2016 6.896 6.993 6.702 6.799 322,589 -0.24(-3.45%)
Dec 05, 2016 6.750 7.090 6.750 7.042 340,471 +0.44(+6.62%)
Dec 02, 2016 6.508 6.653 6.459 6.605 243,417 +0.05(+0.74%)
Dec 01, 2016 6.605 6.799 6.459 6.556 369,167 +0.00(+0.00%)
Nov 30, 2016 6.556 6.750 6.483 6.556 305,810 +0.05(+0.75%)
Nov 29, 2016 6.459 6.605 6.362 6.508 701,148 -0.19(-2.90%)
Nov 28, 2016 6.799 6.896 6.605 6.702 342,013 -0.10(-1.43%)
Nov 25, 2016 6.750 6.896 6.678 6.799 245,165 +0.15(+2.19%)
Nov 23, 2016 6.653 6.653 6.653 0 +0.24(+3.79%)
Nov 22, 2016 5.973 6.459 5.925 6.410 511,738 +0.53(+9.09%)
Nov 21, 2016 5.731 5.973 5.731 5.876 396,378 +0.34(+6.14%)
Nov 18, 2016 5.536 5.585 5.439 5.536 200,770 -0.05(-0.87%)
Nov 17, 2016 5.682 5.817 5.488 5.585 262,104 +0.00(+0.00%)
Nov 16, 2016 5.731 5.731 5.391 5.585 519,145 -0.24(-4.17%)
Nov 15, 2016 5.488 5.876 5.342 5.828 605,734 +0.15(+2.56%)
Nov 14, 2016 5.585 6.022 5.585 5.682 724,568 +0.10(+1.74%)
Nov 11, 2016 5.828 5.973 5.342 5.585 651,660 -0.15(-2.54%)
Nov 10, 2016 5.439 5.876 5.439 5.731 528,962 +0.34(+6.31%)
Nov 09, 2016 5.293 5.536 5.002 5.391 727,643 +0.19(+3.74%)
Nov 08, 2016 4.711 5.293 4.667 5.196 706,432 +0.44(+9.18%)
Nov 07, 2016 4.371 4.808 4.322 4.759 386,091 +0.49(+11.36%)
Nov 04, 2016 4.322 4.444 4.249 4.274 232,201 -0.10(-2.22%)
Nov 03, 2016 4.128 4.419 4.128 4.371 452,931 +0.19(+4.65%)
Nov 02, 2016 4.274 4.322 3.934 4.176 333,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.