Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.347 4.652 4.347 4.529 41,830 +0.15(+3.44%)
Oct 30, 2017 4.474 4.552 4.236 4.379 117,024 -0.08(-1.78%)
Oct 27, 2017 4.569 4.569 4.442 4.458 26,463 -0.11(-2.43%)
Oct 26, 2017 4.537 4.656 4.537 4.569 13,097 +0.04(+0.87%)
Oct 25, 2017 4.624 4.624 4.474 4.529 47,324 -0.10(-2.05%)
Oct 24, 2017 4.648 4.735 4.577 4.624 18,771 -0.02(-0.51%)
Oct 23, 2017 4.798 4.838 4.632 4.648 32,482 -0.14(-2.98%)
Oct 20, 2017 4.885 4.891 4.711 4.790 47,812 -0.03(-0.66%)
Oct 19, 2017 4.949 5.004 4.806 4.822 36,905 -0.15(-3.03%)
Oct 18, 2017 5.028 5.083 4.949 4.972 30,139 -0.09(-1.72%)
Oct 17, 2017 4.988 5.170 4.959 5.059 23,495 +0.03(+0.63%)
Oct 16, 2017 5.067 5.185 4.988 5.028 54,914 +0.00(+0.00%)
Oct 13, 2017 5.075 5.166 5.004 5.028 15,664 -0.04(-0.78%)
Oct 12, 2017 5.234 5.328 5.028 5.067 24,183 -0.17(-3.32%)
Oct 11, 2017 5.234 5.345 5.234 5.242 36,134 -0.02(-0.45%)
Oct 10, 2017 5.242 5.305 5.186 5.265 23,021 +0.04(+0.76%)
Oct 09, 2017 5.194 5.329 5.194 5.226 55,330 +0.00(+0.00%)
Oct 06, 2017 5.194 5.345 5.178 5.226 27,587 +0.00(+0.00%)
Oct 05, 2017 5.265 5.321 5.163 5.226 53,464 +0.05(+0.92%)
Oct 04, 2017 5.234 5.423 5.166 5.178 41,046 -0.03(-0.61%)
Oct 03, 2017 5.242 5.487 5.162 5.210 61,247 -0.04(-0.75%)
Oct 02, 2017 5.234 5.250 5.147 5.250 19,939 +0.06(+1.22%)
Sep 29, 2017 5.432 5.499 5.170 5.186 25,346 -0.19(-3.53%)
Sep 28, 2017 5.495 5.503 5.147 5.376 54,019 -0.14(-2.58%)
Sep 27, 2017 5.653 5.653 5.281 5.519 64,338 -0.06(-0.99%)
Sep 26, 2017 5.424 5.677 5.316 5.574 86,541 +0.16(+2.92%)
Sep 25, 2017 5.440 5.479 5.281 5.416 60,630 +0.05(+0.89%)
Sep 22, 2017 4.941 5.384 4.941 5.368 83,221 +0.44(+8.83%)
Sep 21, 2017 4.893 4.941 4.782 4.933 18,573 +0.06(+1.14%)
Sep 20, 2017 4.743 4.885 4.743 4.877 33,737 +0.12(+2.50%)
Sep 19, 2017 4.809 4.822 4.691 4.759 18,435 -0.02(-0.50%)
Sep 18, 2017 4.790 4.877 4.751 4.782 21,241 -0.01(-0.17%)
Sep 15, 2017 4.806 4.946 4.751 4.790 92,545 -0.01(-0.16%)
Sep 14, 2017 4.790 4.814 4.751 4.798 22,589 +0.02(+0.50%)
Sep 13, 2017 4.719 4.854 4.719 4.774 42,231 +0.04(+0.84%)
Sep 12, 2017 4.869 4.908 4.679 4.735 25,128 -0.17(-3.39%)
Sep 11, 2017 4.885 4.972 4.877 4.901 16,421 +0.01(+0.16%)
Sep 08, 2017 4.838 4.957 4.777 4.893 28,391 +0.00(+0.00%)
Sep 07, 2017 4.782 4.958 4.782 4.893 14,645 +0.11(+2.32%)
Sep 06, 2017 4.822 4.842 4.719 4.782 29,192 +0.02(+0.33%)
Sep 05, 2017 4.743 4.806 4.675 4.767 32,078 +0.06(+1.18%)
Sep 01, 2017 4.846 4.925 4.672 4.711 59,035 -0.16(-3.25%)
Aug 31, 2017 4.885 4.980 4.837 4.869 67,903 -0.02(-0.49%)
Aug 30, 2017 4.679 4.893 4.618 4.893 65,919 +0.22(+4.75%)
Aug 29, 2017 4.695 4.742 4.632 4.672 21,993 -0.03(-0.67%)
Aug 28, 2017 4.687 4.790 4.481 4.703 138,296 +0.02(+0.34%)
Aug 25, 2017 4.869 4.869 4.672 4.687 26,487 -0.12(-2.47%)
Aug 24, 2017 4.679 4.822 4.679 4.806 18,910 +0.12(+2.53%)
Aug 23, 2017 4.735 4.767 4.636 4.687 17,370 -0.06(-1.33%)
Aug 22, 2017 4.600 4.767 4.529 4.751 37,463 +0.21(+4.53%)
Aug 21, 2017 4.577 4.703 4.474 4.545 63,841 -0.01(-0.17%)
Aug 18, 2017 4.545 4.679 4.537 4.553 87,547 -0.06(-1.20%)
Aug 17, 2017 4.687 4.767 4.561 4.608 23,008 -0.10(-2.02%)
Aug 16, 2017 4.822 4.901 4.648 4.703 25,576 -0.04(-0.83%)
Aug 15, 2017 4.830 4.830 4.608 4.743 39,097 -0.06(-1.16%)
Aug 14, 2017 4.664 4.964 4.664 4.798 79,968 +0.13(+2.71%)
Aug 11, 2017 4.600 4.695 4.600 4.672 61,121 -0.05(-1.09%)
Aug 10, 2017 4.731 4.782 4.692 4.723 94,550 -0.02(-0.49%)
Aug 09, 2017 4.778 4.816 4.707 4.746 30,541 -0.05(-0.98%)
Aug 08, 2017 4.864 4.926 4.786 4.793 74,236 -0.05(-0.97%)
Aug 07, 2017 4.817 4.961 4.788 4.840 51,999 +0.02(+0.32%)
Aug 04, 2017 5.036 5.098 4.809 4.825 62,006 -0.20(-3.89%)
Aug 03, 2017 4.918 5.153 4.896 5.020 35,018 -0.05(-1.08%)
Aug 02, 2017 5.169 5.169 5.016 5.075 57,117 -0.09(-1.82%)
Aug 01, 2017 5.137 5.278 5.137 5.169 25,623 -0.02(-0.30%)
Jul 31, 2017 5.216 5.286 5.122 5.184 46,788 +0.00(+0.00%)
Jul 28, 2017 5.372 5.388 5.169 5.184 37,003 -0.12(-2.21%)
Jul 27, 2017 5.356 5.356 5.161 5.302 81,661 -0.05(-0.88%)
Jul 26, 2017 5.356 5.591 5.309 5.349 76,275 -0.01(-0.15%)
Jul 25, 2017 5.145 5.591 5.114 5.356 117,379 +0.20(+3.95%)
Jul 24, 2017 5.200 5.263 4.965 5.153 75,907 -0.20(-3.80%)
Jul 21, 2017 5.489 5.489 5.286 5.356 33,807 -0.01(-0.15%)
Jul 20, 2017 5.364 5.442 5.317 5.364 21,635 +0.01(+0.15%)
Jul 19, 2017 5.216 5.372 5.192 5.356 30,452 +0.15(+2.85%)
Jul 18, 2017 5.309 5.337 5.200 5.208 27,618 -0.06(-1.19%)
Jul 17, 2017 5.278 5.317 5.137 5.270 40,650 +0.05(+1.05%)
Jul 14, 2017 5.208 5.285 5.051 5.216 106,685 +0.01(+0.15%)
Jul 13, 2017 5.325 5.372 5.161 5.208 31,769 -0.14(-2.63%)
Jul 12, 2017 5.270 5.372 5.223 5.349 93,161 +0.10(+1.94%)
Jul 11, 2017 5.380 5.380 5.130 5.247 69,147 -0.13(-2.47%)
Jul 10, 2017 5.270 5.497 5.270 5.380 38,095 -0.04(-0.72%)
Jul 07, 2017 5.528 5.528 5.356 5.419 41,443 -0.10(-1.84%)
Jul 06, 2017 5.341 5.622 5.278 5.521 87,059 +0.16(+2.92%)
Jul 05, 2017 5.591 5.591 5.320 5.364 63,414 -0.23(-4.19%)
Jul 03, 2017 5.951 5.951 5.560 5.599 63,955 -0.36(-6.04%)
Jun 30, 2017 6.013 6.021 5.896 5.958 51,613 -0.03(-0.52%)
Jun 29, 2017 6.084 6.084 5.919 5.990 37,020 -0.09(-1.42%)
Jun 28, 2017 6.037 6.186 6.005 6.076 54,523 +0.10(+1.70%)
Jun 27, 2017 5.904 6.005 5.865 5.974 31,438 +0.07(+1.19%)
Jun 26, 2017 5.990 6.044 5.904 5.904 32,908 -0.10(-1.69%)
Jun 23, 2017 5.794 6.052 5.794 6.005 206,837 +0.20(+3.36%)
Jun 22, 2017 5.654 5.919 5.646 5.810 84,255 +0.16(+2.77%)
Jun 21, 2017 5.982 5.982 5.505 5.654 174,736 -0.47(-7.66%)
Jun 20, 2017 6.099 6.154 5.957 6.123 51,377 +0.02(+0.38%)
Jun 19, 2017 6.115 6.138 6.044 6.099 34,296 -0.08(-1.27%)
Jun 16, 2017 5.927 6.193 5.927 6.177 155,005 +0.13(+2.20%)
Jun 15, 2017 5.951 6.058 5.880 6.044 61,367 +0.02(+0.39%)
Jun 14, 2017 6.170 6.193 5.966 6.021 61,955 -0.15(-2.41%)
Jun 13, 2017 6.081 6.185 5.943 6.170 70,627 +0.13(+2.07%)
Jun 12, 2017 6.193 6.263 6.005 6.044 28,650 -0.16(-2.52%)
Jun 09, 2017 6.076 6.240 5.958 6.201 47,252 +0.13(+2.06%)
Jun 08, 2017 5.878 6.256 5.867 6.076 98,513 +0.13(+2.10%)
Jun 07, 2017 6.099 6.099 5.888 5.951 48,147 -0.15(-2.44%)
Jun 06, 2017 6.060 6.170 5.904 6.099 67,914 +0.02(+0.39%)
Jun 05, 2017 6.232 6.232 5.982 6.076 54,302 -0.16(-2.63%)
Jun 02, 2017 6.177 6.256 6.099 6.240 64,307 +0.07(+1.14%)
Jun 01, 2017 6.029 6.240 5.903 6.170 59,077 +0.16(+2.60%)
May 31, 2017 6.177 6.248 5.998 6.013 22,908 -0.13(-2.04%)
May 30, 2017 6.107 6.170 6.091 6.138 88,794 -0.05(-0.88%)
May 26, 2017 6.044 6.201 5.966 6.193 137,700 +0.14(+2.33%)
May 25, 2017 5.966 6.060 5.952 6.052 84,872 +0.07(+1.18%)
May 24, 2017 6.044 6.060 5.935 5.982 135,986 -0.04(-0.65%)
May 23, 2017 5.904 6.068 5.904 6.021 142,911 +0.14(+2.39%)
May 22, 2017 5.833 5.880 5.829 5.880 54,581 +0.06(+1.08%)
May 19, 2017 5.810 5.865 5.747 5.818 136,783 +0.02(+0.40%)
May 18, 2017 5.786 5.865 5.716 5.794 32,793 -0.02(-0.27%)
May 17, 2017 5.747 5.880 5.700 5.810 103,500 -0.02(-0.27%)
May 16, 2017 5.786 5.865 5.638 5.826 112,491 +0.00(+0.00%)
May 15, 2017 5.771 5.981 5.771 5.826 59,042 +0.05(+0.95%)
May 12, 2017 5.826 5.837 5.747 5.771 33,998 -0.06(-1.07%)
May 11, 2017 5.810 5.919 5.700 5.833 59,799 -0.00(-0.07%)
May 10, 2017 6.062 6.116 5.806 5.837 68,163 -0.21(-3.46%)
May 09, 2017 6.039 6.178 5.984 6.046 47,234 +0.08(+1.30%)
May 08, 2017 5.675 5.992 5.675 5.969 129,746 +0.31(+5.47%)
May 05, 2017 5.590 5.706 5.512 5.659 102,912 +0.05(+0.83%)
May 04, 2017 5.775 5.876 5.528 5.613 76,289 -0.18(-3.07%)
May 03, 2017 5.830 5.900 5.659 5.791 172,624 -0.08(-1.32%)
May 02, 2017 6.209 6.232 5.690 5.868 130,521 -0.39(-6.30%)
May 01, 2017 6.186 6.271 6.170 6.263 105,507 +0.11(+1.76%)
Apr 28, 2017 6.255 6.286 5.953 6.155 106,021 -0.09(-1.49%)
Apr 27, 2017 6.240 6.432 6.107 6.248 149,467 +0.02(+0.37%)
Apr 26, 2017 6.178 6.333 6.093 6.224 173,803 +0.05(+0.88%)
Apr 25, 2017 6.340 6.410 5.926 6.170 306,862 -0.12(-1.97%)
Apr 24, 2017 6.356 6.356 6.116 6.294 122,579 +0.05(+0.74%)
Apr 21, 2017 6.054 6.348 6.054 6.248 114,815 +0.19(+3.20%)
Apr 20, 2017 5.946 6.131 5.928 6.054 48,901 +0.09(+1.56%)
Apr 19, 2017 5.977 6.108 5.911 5.961 189,219 -0.02(-0.26%)
Apr 18, 2017 6.015 6.054 5.860 5.977 63,361 -0.04(-0.64%)
Apr 17, 2017 5.559 6.070 5.559 6.015 125,708 +0.43(+7.77%)
Apr 13, 2017 5.597 5.729 5.481 5.582 85,422 +0.00(+0.00%)
Apr 12, 2017 5.783 5.792 5.528 5.582 48,415 -0.21(-3.61%)
Apr 11, 2017 5.620 5.799 5.551 5.791 111,644 +0.19(+3.46%)
Apr 10, 2017 5.644 5.760 5.574 5.597 104,123 -0.02(-0.28%)
Apr 07, 2017 5.706 5.775 5.613 5.613 31,924 +0.02(+0.28%)
Apr 06, 2017 5.520 5.718 5.396 5.597 165,226 +0.05(+0.84%)
Apr 05, 2017 5.799 5.799 5.512 5.551 76,954 -0.20(-3.50%)
Apr 04, 2017 5.713 5.814 5.662 5.752 256,429 +0.02(+0.41%)
Apr 03, 2017 5.597 5.775 5.543 5.729 290,586 +0.12(+2.21%)
Mar 31, 2017 5.512 5.690 5.419 5.605 191,048 +0.12(+2.12%)
Mar 30, 2017 5.264 5.574 4.986 5.489 201,142 +0.15(+2.90%)
Mar 29, 2017 4.800 5.342 4.746 5.334 329,242 +0.50(+10.24%)
Mar 28, 2017 4.784 4.854 4.691 4.839 113,474 +0.05(+1.13%)
Mar 27, 2017 4.606 4.808 4.506 4.784 314,985 +0.20(+4.39%)
Mar 24, 2017 4.436 4.599 4.304 4.583 72,900 +0.17(+3.86%)
Mar 23, 2017 4.281 4.463 4.281 4.413 36,670 +0.12(+2.89%)
Mar 22, 2017 4.552 4.630 4.235 4.289 113,872 -0.26(-5.78%)
Mar 21, 2017 4.645 4.660 4.513 4.552 109,985 -0.09(-1.84%)
Mar 20, 2017 4.622 4.715 4.513 4.637 102,536 -0.04(-0.83%)
Mar 17, 2017 4.668 4.784 4.606 4.676 185,342 +0.01(+0.17%)
Mar 16, 2017 4.575 4.707 4.560 4.668 28,518 +0.09(+1.94%)
Mar 15, 2017 4.595 4.595 4.472 4.579 51,509 +0.04(+0.84%)
Mar 14, 2017 4.541 4.625 4.472 4.541 76,750 +0.01(+0.17%)
Mar 13, 2017 4.717 4.717 4.518 4.533 30,314 -0.18(-3.89%)
Mar 10, 2017 4.587 4.747 4.463 4.717 75,079 +0.13(+2.83%)
Mar 09, 2017 4.602 4.617 4.449 4.587 129,181 +0.00(+0.00%)
Mar 08, 2017 4.350 4.778 4.205 4.587 164,933 +0.47(+11.32%)
Mar 07, 2017 4.014 4.169 4.014 4.121 50,661 +0.06(+1.51%)
Mar 06, 2017 4.136 4.151 4.029 4.059 52,491 -0.08(-1.85%)
Mar 03, 2017 4.143 4.182 4.082 4.136 39,982 +0.02(+0.56%)
Mar 02, 2017 4.228 4.235 4.101 4.113 45,335 -0.12(-2.89%)
Mar 01, 2017 4.174 4.312 4.121 4.235 48,902 +0.07(+1.65%)
Feb 28, 2017 4.281 4.281 4.136 4.166 63,457 -0.15(-3.37%)
Feb 27, 2017 4.319 4.350 4.266 4.312 19,945 +0.02(+0.53%)
Feb 24, 2017 4.297 4.335 4.281 4.289 27,610 -0.02(-0.53%)
Feb 23, 2017 4.396 4.396 4.228 4.312 51,195 -0.08(-1.91%)
Feb 22, 2017 4.342 4.396 4.243 4.396 22,311 +0.03(+0.70%)
Feb 21, 2017 4.442 4.442 4.335 4.365 21,357 -0.05(-1.21%)
Feb 17, 2017 4.419 4.419 4.419 0 -0.14(-3.02%)
Feb 16, 2017 4.472 4.572 4.350 4.556 76,576 +0.09(+2.05%)
Feb 15, 2017 4.289 4.465 4.220 4.465 43,017 +0.18(+4.10%)
Feb 14, 2017 4.335 4.335 4.281 4.289 16,866 -0.08(-1.92%)
Feb 13, 2017 4.380 4.403 4.296 4.373 30,964 -0.01(-0.17%)
Feb 10, 2017 4.281 4.388 4.182 4.380 19,642 +0.11(+2.69%)
Feb 09, 2017 4.358 4.358 4.205 4.266 58,544 -0.09(-2.11%)
Feb 08, 2017 4.380 4.457 4.358 4.358 14,539 -0.05(-1.21%)
Feb 07, 2017 4.419 4.511 4.403 4.411 22,908 +0.01(+0.17%)
Feb 06, 2017 4.380 4.449 4.380 4.403 11,682 -0.01(-0.17%)
Feb 03, 2017 4.388 4.426 4.365 4.411 14,734 +0.03(+0.70%)
Feb 02, 2017 4.487 4.487 4.327 4.380 25,644 -0.08(-1.72%)
Feb 01, 2017 4.403 4.526 4.396 4.457 24,920 +0.05(+1.04%)
Jan 31, 2017 4.350 4.459 4.327 4.411 20,556 +0.07(+1.58%)
Jan 30, 2017 4.380 4.380 4.319 4.342 19,949 -0.03(-0.70%)
Jan 27, 2017 4.350 4.426 4.296 4.373 16,364 +0.03(+0.70%)
Jan 26, 2017 4.380 4.388 4.296 4.342 25,408 -0.07(-1.56%)
Jan 25, 2017 4.503 4.503 4.342 4.411 31,864 -0.08(-1.87%)
Jan 24, 2017 4.510 4.510 4.403 4.495 17,058 +0.01(+0.17%)
Jan 23, 2017 4.533 4.602 4.472 4.487 33,799 -0.02(-0.51%)
Jan 20, 2017 4.579 4.579 4.487 4.510 17,228 -0.06(-1.34%)
Jan 19, 2017 4.702 4.740 4.572 4.572 39,677 -0.05(-1.16%)
Jan 18, 2017 4.663 4.663 4.602 4.625 13,779 -0.03(-0.66%)
Jan 17, 2017 4.541 4.663 4.442 4.656 44,674 +0.19(+4.28%)
Jan 13, 2017 4.465 4.465 4.465 0 +0.08(+1.92%)
Jan 12, 2017 4.457 4.457 4.310 4.380 24,735 -0.05(-1.21%)
Jan 11, 2017 4.403 4.465 4.403 4.434 19,337 +0.02(+0.52%)
Jan 10, 2017 4.442 4.472 4.380 4.411 36,958 -0.05(-1.03%)
Jan 09, 2017 4.403 4.510 4.365 4.457 31,422 +0.02(+0.34%)
Jan 06, 2017 4.526 4.606 4.373 4.442 32,265 -0.08(-1.86%)
Jan 05, 2017 4.602 4.633 4.472 4.526 37,621 -0.11(-2.47%)
Jan 04, 2017 4.495 4.694 4.495 4.640 27,622 +0.15(+3.41%)
Jan 03, 2017 4.472 4.510 4.442 4.487 23,423 +0.09(+2.09%)
Dec 30, 2016 4.396 4.396 4.396 0 -0.04(-0.86%)
Dec 29, 2016 4.526 4.602 4.243 4.434 100,433 -0.21(-4.61%)
Dec 28, 2016 4.778 4.786 4.648 4.648 19,220 -0.11(-2.41%)
Dec 27, 2016 4.663 4.793 4.663 4.763 45,283 +0.04(+0.81%)
Dec 23, 2016 4.724 4.724 4.724 0 +0.12(+2.66%)
Dec 22, 2016 4.587 4.663 4.575 4.602 17,958 +0.02(+0.33%)
Dec 21, 2016 4.526 4.617 4.510 4.587 40,193 +0.06(+1.35%)
Dec 20, 2016 4.610 4.617 4.487 4.526 41,040 -0.06(-1.33%)
Dec 19, 2016 4.656 4.778 4.579 4.587 58,138 -0.08(-1.80%)
Dec 16, 2016 4.602 4.679 4.510 4.671 91,824 +0.10(+2.17%)
Dec 15, 2016 4.503 4.587 4.411 4.572 31,553 +0.05(+1.18%)
Dec 14, 2016 4.579 4.598 4.487 4.518 23,950 +0.00(+0.00%)
Dec 13, 2016 4.526 4.663 4.503 4.518 41,337 +0.05(+1.03%)
Dec 12, 2016 4.617 4.617 4.365 4.472 59,021 -0.18(-3.94%)
Dec 09, 2016 4.197 4.694 4.189 4.656 72,679 +0.47(+11.13%)
Dec 08, 2016 4.044 4.224 4.044 4.189 80,050 +0.05(+1.29%)
Dec 07, 2016 4.235 4.266 4.113 4.136 51,094 -0.10(-2.35%)
Dec 06, 2016 4.220 4.281 4.121 4.235 50,898 -0.05(-1.25%)
Dec 05, 2016 4.335 4.487 4.289 4.289 47,627 -0.04(-0.88%)
Dec 02, 2016 4.380 4.480 4.312 4.327 32,244 -0.06(-1.39%)
Dec 01, 2016 4.396 4.625 4.365 4.388 74,296 -0.01(-0.17%)
Nov 30, 2016 4.786 4.816 4.380 4.396 76,646 -0.37(-7.70%)
Nov 29, 2016 4.663 4.778 4.608 4.763 39,848 +0.05(+1.14%)
Nov 28, 2016 4.816 4.923 4.694 4.709 39,154 -0.18(-3.60%)
Nov 25, 2016 4.900 4.900 4.832 4.885 11,796 +0.02(+0.31%)
Nov 23, 2016 4.870 4.870 4.870 0 +0.04(+0.79%)
Nov 22, 2016 4.702 4.847 4.579 4.832 22,109 +0.12(+2.60%)
Nov 21, 2016 4.763 4.870 4.663 4.709 52,166 -0.04(-0.81%)
Nov 18, 2016 4.602 4.772 4.564 4.747 28,968 +0.15(+3.33%)
Nov 17, 2016 4.732 4.763 4.533 4.595 34,093 -0.11(-2.28%)
Nov 16, 2016 4.535 4.861 4.467 4.702 56,417 +0.15(+3.33%)
Nov 15, 2016 4.664 4.755 4.543 4.550 60,085 -0.09(-1.96%)
Nov 14, 2016 4.921 4.996 4.588 4.641 88,176 -0.26(-5.25%)
Nov 11, 2016 4.414 4.898 4.353 4.898 105,545 +0.48(+10.79%)
Nov 10, 2016 4.005 4.452 3.899 4.421 47,451 +0.42(+10.40%)
Nov 09, 2016 3.922 4.005 3.876 4.005 66,263 +0.11(+2.72%)
Nov 08, 2016 3.952 3.960 3.838 3.899 27,386 -0.04(-0.96%)
Nov 07, 2016 3.960 4.020 3.914 3.937 27,499 +0.02(+0.58%)
Nov 04, 2016 4.444 4.460 3.914 3.914 51,346 -0.50(-11.32%)
Nov 03, 2016 4.005 4.467 4.005 4.414 64,509 +0.48(+12.12%)
Nov 02, 2016 3.967 3.972 3.884 3.937 77,212 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.