Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.955 -0.015 (-0.76%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.820 3.830 3.710 3.770 14,861 -0.13(-3.46%)
Feb 27, 2017 3.820 3.905 3.820 3.905 10,231 +0.07(+1.96%)
Feb 24, 2017 3.850 3.850 3.820 3.830 5,283 -0.08(-2.05%)
Feb 23, 2017 3.900 4.100 3.781 3.910 47,842 +0.00(+0.00%)
Feb 22, 2017 3.910 3.940 3.685 3.910 14,976 -0.03(-0.76%)
Feb 21, 2017 3.650 3.950 3.650 3.940 8,676 +0.23(+6.20%)
Feb 17, 2017 3.710 3.710 3.710 0 +0.06(+1.64%)
Feb 16, 2017 3.690 3.720 3.650 3.650 6,195 -0.01(-0.27%)
Feb 15, 2017 3.750 3.811 3.660 3.660 7,501 -0.09(-2.40%)
Feb 14, 2017 3.785 3.789 3.660 3.750 3,728 +0.06(+1.63%)
Feb 13, 2017 3.645 3.880 3.600 3.690 62,906 +0.15(+4.24%)
Feb 10, 2017 3.473 3.540 3.380 3.540 19,075 +0.10(+2.91%)
Feb 09, 2017 3.270 3.465 3.250 3.440 13,881 +0.26(+8.18%)
Feb 08, 2017 3.230 3.230 3.000 3.180 20,116 -0.05(-1.60%)
Feb 07, 2017 3.180 3.345 3.180 3.232 4,671 -0.22(-6.32%)
Feb 06, 2017 3.490 3.490 3.356 3.450 520 +0.02(+0.58%)
Feb 03, 2017 3.740 3.740 3.130 3.430 5,241 -0.09(-2.56%)
Feb 02, 2017 3.250 3.752 3.249 3.520 32,978 +0.36(+11.39%)
Feb 01, 2017 2.970 3.325 2.970 3.160 28,989 +0.12(+3.95%)
Jan 31, 2017 3.015 3.040 3.010 3.040 1,674 +0.07(+2.36%)
Jan 30, 2017 3.050 3.089 2.970 2.970 3,572 -0.08(-2.62%)
Jan 27, 2017 3.090 3.090 3.050 3.050 5,388 -0.01(-0.33%)
Jan 26, 2017 3.050 3.140 3.050 3.060 2,536 +0.04(+1.32%)
Jan 25, 2017 3.020 3.140 3.020 3.020 1,214 +0.04(+1.34%)
Jan 24, 2017 3.106 3.120 2.980 2.980 10,858 -0.12(-3.87%)
Jan 23, 2017 3.200 3.200 3.075 3.100 13,161 +0.13(+4.31%)
Jan 20, 2017 3.120 3.194 2.955 2.972 25,196 -0.14(-4.44%)
Jan 19, 2017 3.250 3.250 3.110 3.110 6,541 -0.11(-3.55%)
Jan 18, 2017 3.460 3.490 3.224 3.224 1,551 -0.08(-2.29%)
Jan 17, 2017 3.445 3.445 3.280 3.300 9,101 -0.11(-3.34%)
Jan 13, 2017 3.414 3.414 3.414 0 +0.01(+0.41%)
Jan 12, 2017 3.580 3.700 3.400 3.400 12,059 -0.14(-3.95%)
Jan 11, 2017 3.610 3.610 3.330 3.540 13,588 -0.11(-3.01%)
Jan 10, 2017 3.690 3.690 3.630 3.650 2,590 -0.04(-1.08%)
Jan 09, 2017 3.663 3.690 3.661 3.690 960 -0.11(-2.79%)
Jan 06, 2017 3.980 3.980 3.796 3.796 1,881 -0.10(-2.66%)
Jan 05, 2017 3.815 3.900 3.815 3.900 576 -0.09(-2.26%)
Jan 04, 2017 3.875 3.990 3.780 3.990 5,415 +0.05(+1.27%)
Jan 03, 2017 3.810 3.940 3.631 3.940 1,904 +0.22(+6.05%)
Dec 30, 2016 3.715 3.715 3.715 0 -0.12(-3.11%)
Dec 29, 2016 3.850 4.100 3.735 3.834 6,856 +0.21(+5.92%)
Dec 28, 2016 3.600 3.850 3.430 3.620 11,983 -0.10(-2.82%)
Dec 27, 2016 3.725 3.725 3.725 3.725 303 -0.10(-2.74%)
Dec 23, 2016 3.830 3.830 3.830 0 +0.13(+3.51%)
Dec 22, 2016 3.640 3.700 3.640 3.700 1,584 +0.05(+1.23%)
Dec 21, 2016 3.700 3.700 3.655 3.655 1,036 -0.10(-2.60%)
Dec 19, 2016 3.752 3.752 3.752 50 -0.10(-2.55%)
Dec 16, 2016 3.925 3.925 3.850 3.851 3,192 -0.09(-2.37%)
Dec 15, 2016 3.944 3.944 3.944 3.944 322 +0.09(+2.29%)
Dec 14, 2016 4.020 4.020 3.850 3.856 1,266 -0.16(-4.09%)
Dec 13, 2016 4.025 4.093 4.020 4.020 2,612 +0.17(+4.42%)
Dec 12, 2016 3.980 3.980 3.850 3.850 4,441 -0.14(-3.44%)
Dec 09, 2016 3.997 4.000 3.850 3.987 3,998 +0.13(+3.38%)
Dec 08, 2016 3.830 3.860 3.830 3.857 717 +0.03(+0.70%)
Dec 07, 2016 4.010 4.010 3.830 3.830 1,901 +0.00(+0.00%)
Dec 06, 2016 4.100 4.100 3.830 3.830 654 -0.37(-8.81%)
Dec 05, 2016 3.670 4.200 3.600 4.200 14,333 +0.50(+13.51%)
Dec 02, 2016 4.000 4.000 3.700 3.700 8,391 -0.09(-2.37%)
Dec 01, 2016 3.700 3.980 3.690 3.790 20,289 -0.15(-3.81%)
Nov 30, 2016 4.000 4.060 3.800 3.940 2,925 -0.14(-3.43%)
Nov 29, 2016 4.080 4.130 4.080 4.080 635 -0.12(-2.86%)
Nov 28, 2016 4.200 4.200 4.200 4.200 139 +0.00(+0.00%)
Nov 25, 2016 4.030 4.200 4.010 4.200 3,624 -0.00(-0.00%)
Nov 23, 2016 4.200 4.200 4.200 0 +0.07(+1.69%)
Nov 22, 2016 4.110 4.150 4.110 4.130 546 +0.20(+5.09%)
Nov 21, 2016 4.130 4.140 3.900 3.930 2,979 -0.27(-6.41%)
Nov 18, 2016 4.200 4.200 3.900 4.199 991 +0.08(+1.92%)
Nov 17, 2016 4.150 4.198 4.120 791 -0.08(-1.87%)
Nov 16, 2016 3.876 4.198 3.876 4.198 682 +0.01(+0.26%)
Nov 15, 2016 4.200 4.200 4.187 4.187 896 +0.22(+5.58%)
Nov 14, 2016 3.980 4.099 3.960 3.966 1,046 -0.13(-3.27%)
Nov 11, 2016 3.900 4.100 3.900 4.100 2,824 +0.20(+5.13%)
Nov 10, 2016 4.060 3.850 3.900 27,077 +0.05(+1.30%)
Nov 09, 2016 3.400 3.850 3.400 3.850 42,232 +0.20(+5.48%)
Nov 08, 2016 3.697 3.750 3.500 3.650 23,280 -0.05(-1.35%)
Nov 07, 2016 3.570 3.880 3.550 3.700 53,498 -0.05(-1.33%)
Nov 04, 2016 3.680 3.790 3.650 3.750 19,251 +0.21(+5.93%)
Nov 03, 2016 3.670 3.720 3.400 3.540 39,843 +0.02(+0.57%)
Nov 02, 2016 3.520 3.920 3.430 3.520 13,290 -0.47(-11.78%)
Nov 01, 2016 3.660 3.990 3.660 3.990 587 +0.33(+8.89%)
Oct 31, 2016 3.500 3.690 3.300 3.664 4,425 +0.11(+3.21%)
Oct 28, 2016 3.590 3.600 3.550 3.550 18,898 -0.03(-0.84%)
Oct 27, 2016 3.550 3.590 3.550 3.580 1,739 +0.01(+0.28%)
Oct 26, 2016 3.600 3.600 3.570 3.570 1,530 +0.02(+0.56%)
Oct 25, 2016 3.971 3.971 3.550 3.550 1,038 -0.11(-3.00%)
Oct 24, 2016 3.900 3.900 3.660 3.660 8,585 -0.08(-2.14%)
Oct 21, 2016 3.730 3.755 3.730 3.740 688 -0.25(-6.26%)
Oct 20, 2016 3.736 3.990 3.730 3.990 824 +0.26(+6.97%)
Oct 19, 2016 3.800 3.940 3.730 3.730 1,140 -0.30(-7.33%)
Oct 18, 2016 4.025 4.025 4.025 4.025 376 +0.24(+6.48%)
Oct 17, 2016 3.950 3.950 3.780 3.780 1,157 +0.00(+0.00%)
Oct 14, 2016 4.150 4.150 3.730 3.780 8,423 +0.19(+5.29%)
Oct 13, 2016 4.100 4.100 3.590 3.590 4,450 -0.56(-13.49%)
Oct 12, 2016 4.170 4.248 4.100 4.150 2,245 -0.12(-2.81%)
Oct 11, 2016 4.390 4.390 4.101 4.270 1,100 +0.12(+2.89%)
Oct 10, 2016 4.170 4.320 4.150 4.150 2,059 +0.08(+1.84%)
Oct 07, 2016 4.280 4.320 4.075 4.075 3,867 -0.12(-2.98%)
Oct 06, 2016 4.580 4.580 4.190 4.200 1,448 +0.00(+0.00%)
Oct 05, 2016 4.100 4.200 4.090 4.200 864 +0.01(+0.24%)
Oct 04, 2016 4.070 4.500 4.070 4.190 7,537 +0.08(+1.95%)
Oct 03, 2016 4.150 4.150 4.110 4.110 500 +0.03(+0.74%)
Sep 30, 2016 4.070 4.310 4.060 4.080 35,552 -0.15(-3.55%)
Sep 29, 2016 4.190 4.430 4.050 4.230 57,394 -0.12(-2.76%)
Sep 28, 2016 4.200 4.524 4.180 4.350 20,562 -0.05(-1.14%)
Sep 27, 2016 4.560 4.560 4.100 4.400 13,237 -0.11(-2.44%)
Sep 26, 2016 4.490 4.510 4.440 4.510 2,995 -0.00(-0.09%)
Sep 23, 2016 4.590 4.590 4.300 4.514 982 -0.06(-1.23%)
Sep 22, 2016 4.561 4.680 4.510 4.570 11,360 +0.02(+0.44%)
Sep 21, 2016 4.880 4.880 4.550 4.550 3,860 -0.16(-3.40%)
Sep 20, 2016 4.720 4.880 4.700 4.710 13,707 +0.06(+1.29%)
Sep 19, 2016 4.880 4.880 4.630 4.650 1,962 -0.13(-2.72%)
Sep 16, 2016 4.720 4.880 4.720 4.780 1,165 -0.09(-1.85%)
Sep 15, 2016 4.870 4.870 4.650 4.870 2,335 +0.16(+3.40%)
Sep 14, 2016 4.880 4.880 4.550 4.710 1,529 +0.19(+4.14%)
Sep 13, 2016 4.880 4.880 4.522 4.522 623 +0.08(+1.76%)
Sep 12, 2016 4.880 4.880 4.444 4.444 1,076 -0.45(-9.12%)
Sep 09, 2016 4.800 4.900 4.600 4.890 5,568 +0.33(+7.23%)
Sep 08, 2016 4.700 4.800 4.350 4.560 5,098 -0.13(-2.77%)
Sep 07, 2016 4.600 4.730 4.410 4.690 2,382 +0.36(+8.31%)
Sep 06, 2016 4.340 4.600 4.330 4.330 4,118 -0.15(-3.35%)
Sep 02, 2016 4.600 4.480 4.480 4.480 9,700 +0.23(+5.41%)
Sep 01, 2016 4.560 4.560 4.250 4.250 2,740 +0.01(+0.24%)
Aug 31, 2016 4.600 4.630 4.240 4.240 1,341 -0.36(-7.82%)
Aug 30, 2016 4.560 4.600 4.560 4.600 2,880 +0.15(+3.37%)
Aug 29, 2016 4.450 4.500 4.120 4.450 2,937 -0.01(-0.25%)
Aug 26, 2016 4.040 4.500 4.040 4.461 3,193 +0.19(+4.48%)
Aug 25, 2016 4.080 4.500 4.080 4.270 2,884 -0.03(-0.70%)
Aug 24, 2016 4.500 4.500 4.300 4.300 2,844 -0.20(-4.44%)
Aug 23, 2016 4.500 4.500 4.090 4.500 1,367 +0.21(+4.90%)
Aug 22, 2016 4.270 4.300 4.100 4.290 4,365 +0.36(+9.16%)
Aug 19, 2016 3.930 3.930 3.930 3.930 311 -0.21(-5.18%)
Aug 18, 2016 4.030 4.269 4.030 4.145 1,583 +0.08(+2.09%)
Aug 17, 2016 4.010 4.250 4.010 4.060 1,514 -0.21(-4.92%)
Aug 16, 2016 4.010 4.450 4.010 4.270 3,674 +0.20(+4.91%)
Aug 15, 2016 4.300 4.300 3.870 4.070 1,528 -0.03(-0.73%)
Aug 12, 2016 4.033 4.100 3.900 4.100 1,491 -0.06(-1.44%)
Aug 11, 2016 3.740 4.280 3.740 4.160 26,059 +0.36(+9.47%)
Aug 10, 2016 3.720 3.800 3.540 3.800 4,232 +0.13(+3.54%)
Aug 09, 2016 3.700 3.740 3.330 3.670 19,594 +0.09(+2.51%)
Aug 08, 2016 3.740 3.740 3.580 3.580 462 -0.16(-4.28%)
Aug 05, 2016 3.700 3.850 3.700 3.740 5,840 +0.21(+5.95%)
Aug 04, 2016 3.860 3.980 3.530 3.530 1,841 -0.29(-7.59%)
Aug 03, 2016 3.820 3.820 3.740 3.820 9,298 +0.11(+2.96%)
Aug 01, 2016 3.730 3.710 3.710 3.710 238 -0.08(-2.11%)
Jul 29, 2016 3.705 3.800 3.705 3.790 6,857 -0.01(-0.26%)
Jul 28, 2016 3.810 3.810 3.800 3.800 13,917 -0.02(-0.52%)
Jul 27, 2016 3.834 3.850 3.648 3.820 5,541 +0.10(+2.69%)
Jul 26, 2016 3.820 3.820 3.560 3.720 14,824 -0.09(-2.36%)
Jul 25, 2016 4.280 4.280 3.800 3.810 6,346 -0.25(-6.16%)
Jul 22, 2016 4.220 4.220 4.010 4.060 7,193 -0.17(-4.02%)
Jul 21, 2016 4.500 4.500 4.230 4.230 1,284 -0.27(-6.00%)
Jul 20, 2016 4.500 4.500 4.500 4.500 1,909 +0.31(+7.36%)
Jul 19, 2016 4.600 4.600 4.100 4.191 1,194 -0.13(-2.98%)
Jul 18, 2016 4.300 4.427 4.300 4.320 2,781 +0.02(+0.47%)
Jul 15, 2016 4.270 4.390 4.040 4.300 6,086 -0.04(-0.86%)
Jul 14, 2016 4.290 4.337 4.010 4.337 7,234 +0.02(+0.40%)
Jul 13, 2016 4.200 4.340 4.200 4.320 7,419 +0.12(+2.86%)
Jul 12, 2016 4.670 4.670 4.010 4.200 9,300 +0.00(+0.00%)
Jul 11, 2016 4.260 4.260 4.150 4.200 6,082 -0.02(-0.52%)
Jul 08, 2016 4.450 4.450 4.090 4.222 6,796 -0.24(-5.34%)
Jul 07, 2016 4.400 4.540 4.350 4.460 7,464 -0.07(-1.55%)
Jul 05, 2016 4.760 4.790 4.530 4.530 5,414 -0.08(-1.74%)
Jul 01, 2016 4.610 4.610 4.610 4.610 500 -0.02(-0.43%)
Jun 30, 2016 5.000 5.000 4.570 4.630 1,961 -0.22(-4.54%)
Jun 29, 2016 5.140 5.140 4.850 4.850 1,500 -0.10(-2.02%)
Jun 28, 2016 5.100 5.100 4.600 4.950 1,300 +0.11(+2.27%)
Jun 27, 2016 4.830 5.190 4.830 4.840 4,960 -0.16(-3.20%)
Jun 24, 2016 5.050 5.100 4.850 5.000 3,257 +0.04(+0.80%)
Jun 23, 2016 5.150 5.320 4.960 4.960 3,424 -0.04(-0.80%)
Jun 22, 2016 5.150 5.190 5.000 5.000 4,140 -0.34(-6.37%)
Jun 21, 2016 5.340 5.340 5.340 5.340 502 +0.35(+7.01%)
Jun 20, 2016 5.080 5.080 4.850 4.990 2,914 -0.08(-1.58%)
Jun 17, 2016 5.084 5.098 5.060 5.070 8,260 +0.01(+0.20%)
Jun 16, 2016 5.061 5.150 5.060 5.060 2,250 -0.05(-1.06%)
Jun 15, 2016 5.098 5.260 5.098 5.114 1,814 +0.02(+0.47%)
Jun 14, 2016 5.250 5.250 5.090 5.090 3,057 -0.15(-2.85%)
Jun 13, 2016 5.175 5.280 4.850 5.239 18,550 +0.10(+1.93%)
Jun 10, 2016 5.080 5.250 5.080 5.140 3,397 +0.03(+0.59%)
Jun 09, 2016 5.262 5.320 5.070 5.110 7,210 -0.21(-4.03%)
Jun 08, 2016 5.340 5.350 5.060 5.325 17,118 +0.03(+0.64%)
Jun 07, 2016 5.360 5.700 5.170 5.290 44,970 -0.05(-0.93%)
Jun 06, 2016 5.305 5.360 5.070 5.340 29,506 +0.10(+1.91%)
Jun 03, 2016 5.020 5.240 5.020 5.240 7,179 +0.29(+5.86%)
Jun 02, 2016 5.070 5.090 4.890 4.950 8,520 -0.10(-1.98%)
Jun 01, 2016 4.932 5.050 4.910 5.050 1,791 +0.10(+2.02%)
May 31, 2016 4.990 5.050 4.890 4.950 5,890 -0.04(-0.80%)
May 27, 2016 5.000 4.990 4.990 4.990 1,900 +0.06(+1.22%)
May 26, 2016 4.910 5.100 4.910 4.930 10,635 -0.07(-1.34%)
May 25, 2016 5.290 5.290 4.780 4.997 3,829 -0.05(-1.05%)
May 24, 2016 4.980 5.080 4.980 5.050 5,471 +0.08(+1.61%)
May 23, 2016 5.310 5.310 4.413 4.970 18,720 +0.09(+1.84%)
May 20, 2016 5.260 5.260 4.880 4.880 4,424 -0.38(-7.22%)
May 19, 2016 5.200 5.290 5.200 5.260 6,313 +0.10(+1.94%)
May 18, 2016 5.360 5.360 4.981 5.160 1,622 -0.17(-3.19%)
May 17, 2016 5.180 5.360 5.180 5.330 17,883 +0.37(+7.46%)
May 16, 2016 5.410 5.410 4.960 4.960 13,361 -0.49(-8.99%)
May 13, 2016 5.260 5.570 5.260 5.450 2,379 +0.04(+0.74%)
May 12, 2016 5.430 5.470 5.270 5.410 7,162 +0.11(+2.08%)
May 11, 2016 5.510 5.580 5.260 5.300 6,343 -0.25(-4.50%)
May 10, 2016 5.590 5.690 5.500 5.550 6,730 +0.17(+3.13%)
May 09, 2016 5.270 5.490 5.270 5.381 4,266 -0.18(-3.21%)
May 06, 2016 5.370 5.714 5.260 5.560 9,200 +0.04(+0.72%)
May 05, 2016 5.460 5.574 5.460 5.520 10,008 +0.03(+0.55%)
May 04, 2016 5.520 5.606 5.470 5.490 2,008 +0.01(+0.18%)
May 03, 2016 5.500 5.730 5.460 5.480 8,851 -0.02(-0.36%)
May 02, 2016 5.580 5.700 5.500 5.500 41,694 -0.19(-3.36%)
Apr 29, 2016 5.600 5.700 5.550 5.691 7,205 +0.09(+1.63%)
Apr 28, 2016 5.570 5.670 5.550 5.600 8,756 +0.03(+0.54%)
Apr 27, 2016 5.673 5.818 5.550 5.570 16,161 -0.10(-1.76%)
Apr 26, 2016 5.680 5.710 5.670 5.670 23,657 -0.01(-0.18%)
Apr 25, 2016 5.860 5.880 5.680 5.680 29,236 -0.18(-3.07%)
Apr 22, 2016 5.890 6.040 5.860 5.860 11,345 -0.05(-0.85%)
Apr 21, 2016 5.840 6.050 5.840 5.910 37,339 +0.16(+2.78%)
Apr 20, 2016 5.500 5.770 5.500 5.750 23,218 +0.40(+7.47%)
Apr 19, 2016 5.260 5.500 5.260 5.350 4,066 -0.15(-2.73%)
Apr 18, 2016 5.250 5.500 5.230 5.500 2,582 +0.01(+0.18%)
Apr 15, 2016 5.370 5.610 5.370 5.490 12,431 +0.18(+3.39%)
Apr 14, 2016 5.421 5.695 5.250 5.310 11,195 -0.02(-0.38%)
Apr 13, 2016 5.490 5.490 5.250 5.330 1,628 -0.01(-0.19%)
Apr 12, 2016 5.700 5.700 5.230 5.340 2,556 +0.09(+1.71%)
Apr 11, 2016 5.300 5.840 5.210 5.250 1,993 +0.04(+0.77%)
Apr 08, 2016 5.481 5.500 5.151 5.210 3,931 -0.16(-2.98%)
Apr 07, 2016 5.310 5.660 5.220 5.370 10,737 -0.07(-1.29%)
Apr 06, 2016 5.450 5.840 5.190 5.440 31,310 -0.07(-1.27%)
Apr 05, 2016 5.468 6.910 5.360 5.510 94,839 +0.02(+0.36%)
Apr 04, 2016 5.480 5.490 5.390 5.490 4,386 +0.17(+3.20%)
Apr 01, 2016 5.310 5.460 5.180 5.320 1,678 +0.13(+2.50%)
Mar 31, 2016 5.050 5.470 5.050 5.190 21,045 +0.14(+2.77%)
Mar 30, 2016 5.080 5.410 5.050 5.050 5,630 -0.00(-0.00%)
Mar 29, 2016 5.380 5.380 5.050 5.050 3,996 +0.01(+0.20%)
Mar 28, 2016 5.000 5.142 5.000 5.040 1,961 -0.05(-0.98%)
Mar 24, 2016 5.110 5.090 5.090 5.090 49,200 +0.00(+0.00%)
Mar 23, 2016 5.280 5.490 4.960 5.090 65,518 -0.02(-0.39%)
Mar 22, 2016 5.390 5.390 5.010 5.110 1,145 -0.03(-0.56%)
Mar 21, 2016 5.340 5.340 4.950 5.139 1,132,332 -0.18(-3.40%)
Mar 18, 2016 5.500 5.500 5.320 5.320 1,137 +0.12(+2.31%)
Mar 17, 2016 5.160 5.370 5.160 5.200 5,792 +0.19(+3.79%)
Mar 16, 2016 4.980 5.190 4.900 5.010 10,289 +0.05(+1.11%)
Mar 15, 2016 4.810 5.020 4.810 4.955 5,100 -0.03(-0.50%)
Mar 14, 2016 4.780 4.980 4.780 4.980 7,102 +0.05(+1.01%)
Mar 11, 2016 4.930 4.955 4.610 4.930 16,338 +0.00(+0.00%)
Mar 10, 2016 4.890 4.930 4.660 4.930 1,377 +0.16(+3.29%)
Mar 09, 2016 4.745 4.850 4.610 4.773 1,376 -0.02(-0.36%)
Mar 08, 2016 4.780 4.935 4.644 4.790 2,559 -0.15(-3.04%)
Mar 07, 2016 4.710 4.942 4.600 4.940 7,309 +0.17(+3.56%)
Mar 04, 2016 4.660 4.880 4.660 4.770 7,889 +0.09(+1.92%)
Mar 03, 2016 4.940 5.400 4.610 4.680 4,428 +0.11(+2.41%)
Mar 02, 2016 4.870 5.189 4.520 4.570 9,035 -0.26(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.