Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.76 27.15 26.37 26.47 215,636 -0.26(-0.97%)
Mar 30, 2017 26.82 26.92 26.17 26.73 241,586 -0.15(-0.56%)
Mar 29, 2017 27.07 27.50 26.55 26.88 350,685 -0.16(-0.57%)
Mar 28, 2017 27.31 27.49 26.29 27.04 304,776 -0.32(-1.19%)
Mar 27, 2017 26.08 27.45 25.73 27.36 254,718 +0.58(+2.17%)
Mar 24, 2017 26.49 27.00 26.08 26.78 203,479 +0.14(+0.53%)
Mar 23, 2017 26.96 27.26 26.36 26.64 204,842 -0.21(-0.78%)
Mar 22, 2017 26.63 27.92 26.21 26.85 350,986 +0.30(+1.13%)
Mar 21, 2017 28.25 28.26 26.02 26.55 489,166 -1.49(-5.31%)
Mar 20, 2017 28.09 28.41 27.49 28.04 294,103 -0.12(-0.43%)
Mar 17, 2017 28.31 28.48 27.59 28.16 660,643 -0.75(-2.59%)
Mar 16, 2017 28.68 29.18 28.59 28.91 253,460 +0.07(+0.24%)
Mar 15, 2017 28.51 29.17 28.02 28.84 273,193 +0.40(+1.41%)
Mar 14, 2017 29.43 30.05 28.32 28.44 374,947 -1.56(-5.20%)
Mar 13, 2017 30.17 30.37 29.40 30.00 300,720 -0.02(-0.07%)
Mar 10, 2017 30.39 30.68 29.47 30.02 397,769 -0.05(-0.17%)
Mar 09, 2017 29.38 31.05 28.88 30.07 949,201 +1.69(+5.95%)
Mar 08, 2017 27.13 28.81 27.13 28.38 479,076 +1.27(+4.68%)
Mar 07, 2017 28.99 29.57 27.04 27.11 426,823 -2.34(-7.95%)
Mar 06, 2017 29.67 30.11 28.81 29.45 436,616 -0.27(-0.91%)
Mar 03, 2017 29.98 30.84 29.50 29.72 484,054 -0.45(-1.49%)
Mar 02, 2017 30.11 32.57 29.35 30.17 1,209,327 +1.48(+5.16%)
Mar 01, 2017 26.70 29.75 26.70 28.69 778,029 +1.97(+7.37%)
Feb 28, 2017 26.53 27.33 25.86 26.72 498,939 +0.07(+0.26%)
Feb 27, 2017 24.91 26.78 24.91 26.65 263,306 +1.48(+5.88%)
Feb 24, 2017 24.94 25.23 24.71 25.17 137,059 -0.03(-0.12%)
Feb 23, 2017 25.44 25.44 24.81 25.20 229,007 -0.27(-1.06%)
Feb 22, 2017 26.41 26.56 25.45 25.47 257,515 -1.00(-3.78%)
Feb 21, 2017 26.86 26.86 26.00 26.47 311,723 -0.33(-1.23%)
Feb 17, 2017 26.80 26.80 26.80 0 +0.26(+0.98%)
Feb 16, 2017 27.50 27.50 25.98 26.54 346,224 -0.83(-3.03%)
Feb 15, 2017 26.50 27.46 26.39 27.37 336,117 +0.76(+2.86%)
Feb 14, 2017 25.81 26.72 25.50 26.61 377,904 +0.80(+3.10%)
Feb 13, 2017 25.43 26.00 25.12 25.81 401,850 +0.56(+2.22%)
Feb 10, 2017 24.86 25.32 24.08 25.25 653,448 +0.60(+2.43%)
Feb 09, 2017 23.29 24.66 23.23 24.65 685,313 +1.35(+5.79%)
Feb 08, 2017 23.56 23.77 23.07 23.30 296,589 -0.44(-1.85%)
Feb 07, 2017 24.05 24.51 23.44 23.74 595,097 -0.24(-1.00%)
Feb 06, 2017 23.77 24.50 23.66 23.98 329,795 +0.05(+0.21%)
Feb 03, 2017 24.07 24.10 23.32 23.93 326,498 +0.10(+0.42%)
Feb 02, 2017 24.16 24.30 23.55 23.83 398,359 -0.40(-1.65%)
Feb 01, 2017 24.38 24.63 24.07 24.23 298,681 -0.05(-0.21%)
Jan 31, 2017 23.50 24.67 23.09 24.28 355,762 +0.84(+3.58%)
Jan 30, 2017 23.87 23.91 23.23 23.44 327,702 -0.54(-2.25%)
Jan 27, 2017 24.12 24.38 23.37 23.98 375,021 -0.24(-0.99%)
Jan 26, 2017 24.82 25.19 24.04 24.22 308,161 -0.57(-2.30%)
Jan 25, 2017 24.75 25.00 24.43 24.79 601,608 +0.26(+1.06%)
Jan 24, 2017 24.55 24.92 24.05 24.53 405,430 +0.06(+0.25%)
Jan 23, 2017 24.46 24.72 23.84 24.47 326,854 +0.07(+0.29%)
Jan 20, 2017 24.47 24.57 23.92 24.40 454,377 -0.04(-0.16%)
Jan 19, 2017 24.72 24.93 24.24 24.44 227,947 -0.27(-1.09%)
Jan 18, 2017 24.83 25.05 24.50 24.71 441,212 -0.01(-0.04%)
Jan 17, 2017 25.32 25.52 24.61 24.72 387,480 -0.81(-3.17%)
Jan 13, 2017 25.53 25.53 25.53 0 -0.69(-2.63%)
Jan 12, 2017 25.41 26.56 25.00 26.22 222,517 +0.52(+2.02%)
Jan 11, 2017 26.71 27.32 25.59 25.70 483,358 -1.01(-3.78%)
Jan 10, 2017 26.71 26.78 25.61 26.71 252,699 +0.15(+0.56%)
Jan 09, 2017 26.93 26.94 26.00 26.56 418,228 +0.31(+1.18%)
Jan 06, 2017 27.00 27.49 26.05 26.25 499,385 -0.79(-2.92%)
Jan 05, 2017 27.70 27.89 26.76 27.04 412,661 -0.46(-1.67%)
Jan 04, 2017 25.99 27.87 25.98 27.50 612,167 +2.02(+7.95%)
Jan 03, 2017 25.92 26.11 24.66 25.48 559,690 -0.04(-0.18%)
Dec 30, 2016 25.52 25.52 25.52 0 -0.11(-0.43%)
Dec 29, 2016 25.66 26.10 25.48 25.63 174,315 -0.14(-0.54%)
Dec 28, 2016 26.78 26.98 25.73 25.77 456,803 -0.87(-3.27%)
Dec 27, 2016 27.57 28.39 26.61 26.64 262,277 -0.68(-2.49%)
Dec 23, 2016 27.32 27.32 27.32 0 +1.06(+4.04%)
Dec 22, 2016 27.15 27.15 25.14 26.26 580,303 -1.23(-4.47%)
Dec 21, 2016 28.13 28.77 27.35 27.49 209,869 -0.66(-2.34%)
Dec 20, 2016 28.83 29.56 28.00 28.15 284,983 -0.65(-2.26%)
Dec 19, 2016 29.88 30.35 28.58 28.80 293,882 -0.86(-2.90%)
Dec 16, 2016 29.18 30.11 28.77 29.66 581,842 +0.58(+1.99%)
Dec 15, 2016 28.97 29.52 28.52 29.08 324,415 +0.23(+0.80%)
Dec 14, 2016 29.24 29.54 28.42 28.85 368,583 -0.72(-2.43%)
Dec 13, 2016 29.10 30.28 28.48 29.57 754,904 +1.07(+3.75%)
Dec 12, 2016 29.27 29.64 28.26 28.50 442,334 -1.20(-4.04%)
Dec 09, 2016 31.74 32.05 29.39 29.70 703,065 -1.78(-5.65%)
Dec 08, 2016 31.00 31.74 30.33 31.48 404,844 +0.52(+1.68%)
Dec 07, 2016 33.48 33.95 30.61 30.96 717,906 -3.02(-8.89%)
Dec 06, 2016 34.99 35.00 32.45 33.98 397,972 -0.92(-2.64%)
Dec 05, 2016 37.22 37.22 33.28 34.90 671,347 -1.39(-3.83%)
Dec 02, 2016 34.80 36.39 34.40 36.29 473,860 +1.25(+3.57%)
Dec 01, 2016 34.12 37.29 33.24 35.04 838,956 +1.35(+4.01%)
Nov 30, 2016 36.72 36.91 33.61 33.69 415,015 -2.83(-7.75%)
Nov 29, 2016 36.66 37.16 35.83 36.52 444,396 +0.09(+0.25%)
Nov 28, 2016 37.76 37.76 36.35 36.43 239,129 -1.55(-4.08%)
Nov 25, 2016 38.34 38.34 37.21 37.98 131,018 -0.41(-1.07%)
Nov 23, 2016 38.39 38.39 38.39 0 +1.30(+3.50%)
Nov 22, 2016 37.87 38.02 36.22 37.09 349,709 -0.76(-2.01%)
Nov 21, 2016 37.83 38.00 36.42 37.85 327,307 -0.11(-0.29%)
Nov 18, 2016 37.74 38.16 36.44 37.96 455,457 -0.19(-0.50%)
Nov 17, 2016 39.32 39.93 37.87 38.15 418,258 -0.97(-2.48%)
Nov 16, 2016 40.62 41.69 38.52 39.12 448,169 -1.74(-4.26%)
Nov 15, 2016 40.10 41.08 39.28 40.86 332,068 +0.68(+1.69%)
Nov 14, 2016 39.28 40.49 38.57 40.18 455,064 +1.36(+3.50%)
Nov 11, 2016 36.09 38.95 35.51 38.82 567,623 +2.44(+6.71%)
Nov 10, 2016 34.60 36.95 33.98 36.38 543,058 +2.62(+7.76%)
Nov 09, 2016 30.53 34.06 30.45 33.76 1,289,874 +5.61(+19.93%)
Nov 08, 2016 27.19 28.33 27.10 28.15 191,014 +0.64(+2.33%)
Nov 07, 2016 27.30 28.07 26.48 27.51 513,459 +0.02(+0.07%)
Nov 04, 2016 25.61 28.78 24.87 27.49 535,912 +2.63(+10.58%)
Nov 03, 2016 27.33 27.39 24.78 24.86 355,104 -2.50(-9.14%)
Nov 02, 2016 28.23 28.91 27.34 27.36 243,908 -0.94(-3.32%)
Nov 01, 2016 28.09 28.98 27.62 28.30 274,169 +0.27(+0.96%)
Oct 31, 2016 27.54 28.59 27.42 28.03 275,078 +0.55(+2.00%)
Oct 28, 2016 27.77 28.12 26.78 27.48 269,095 -0.52(-1.86%)
Oct 27, 2016 27.48 29.19 27.46 28.00 644,307 +1.08(+4.01%)
Oct 26, 2016 27.69 27.98 26.43 26.92 198,280 -0.72(-2.60%)
Oct 25, 2016 28.35 28.44 27.57 27.64 182,045 -0.61(-2.16%)
Oct 24, 2016 29.39 29.40 28.23 28.25 211,098 -0.95(-3.25%)
Oct 21, 2016 30.04 30.23 29.11 29.20 152,968 -0.99(-3.28%)
Oct 20, 2016 29.86 30.41 29.55 30.19 249,670 +0.25(+0.84%)
Oct 19, 2016 30.06 30.19 29.52 29.94 224,937 -0.08(-0.27%)
Oct 18, 2016 30.28 30.52 29.81 30.02 124,351 +0.16(+0.54%)
Oct 17, 2016 29.73 30.16 29.09 29.86 178,232 +0.12(+0.40%)
Oct 14, 2016 30.64 30.64 29.74 29.74 301,790 -0.60(-1.98%)
Oct 13, 2016 30.35 31.07 30.01 30.34 259,381 -0.42(-1.37%)
Oct 12, 2016 33.69 33.69 30.75 30.76 226,206 -2.97(-8.81%)
Oct 11, 2016 34.59 35.17 33.48 33.73 331,250 -1.33(-3.79%)
Oct 10, 2016 33.89 35.33 33.78 35.06 243,072 +1.59(+4.75%)
Oct 07, 2016 34.00 34.00 32.96 33.47 289,775 -0.48(-1.41%)
Oct 06, 2016 35.68 35.68 33.84 33.95 211,288 -2.27(-6.27%)
Oct 05, 2016 35.38 36.48 35.16 36.22 316,267 +0.91(+2.58%)
Oct 04, 2016 35.64 36.22 34.29 35.31 124,251 -0.25(-0.70%)
Oct 03, 2016 36.00 36.02 34.75 35.56 243,842 -0.63(-1.74%)
Sep 30, 2016 36.76 37.34 36.01 36.19 379,841 -0.22(-0.60%)
Sep 29, 2016 39.35 39.35 36.29 36.41 533,595 -3.17(-8.01%)
Sep 28, 2016 40.52 40.52 38.77 39.58 307,073 -0.89(-2.20%)
Sep 27, 2016 39.11 40.70 38.91 40.47 260,185 +1.32(+3.37%)
Sep 26, 2016 39.21 39.53 38.64 39.15 242,932 -0.35(-0.89%)
Sep 23, 2016 40.00 40.33 38.99 39.50 274,918 -0.50(-1.25%)
Sep 22, 2016 38.42 40.38 38.12 40.00 441,282 +1.88(+4.93%)
Sep 21, 2016 37.77 38.40 36.98 38.12 385,598 +0.64(+1.71%)
Sep 20, 2016 36.85 37.67 36.33 37.48 381,412 +0.98(+2.68%)
Sep 19, 2016 34.84 37.20 34.45 36.50 396,019 +1.99(+5.77%)
Sep 16, 2016 33.40 34.60 32.45 34.51 419,817 +1.00(+2.98%)
Sep 15, 2016 34.22 34.42 32.72 33.51 290,958 -0.90(-2.62%)
Sep 14, 2016 33.23 34.58 33.23 34.41 330,025 +1.25(+3.79%)
Sep 13, 2016 32.64 33.46 31.52 33.16 327,466 +0.59(+1.80%)
Sep 12, 2016 31.24 32.66 31.24 32.57 269,506 +1.17(+3.73%)
Sep 09, 2016 32.09 32.46 30.97 31.40 471,243 -0.92(-2.85%)
Sep 08, 2016 31.65 32.48 30.29 32.32 132,374 +0.64(+2.02%)
Sep 07, 2016 32.00 32.20 31.18 31.68 275,225 -0.34(-1.06%)
Sep 06, 2016 31.06 32.65 30.82 32.02 280,162 +1.18(+3.83%)
Sep 02, 2016 30.38 30.84 30.84 30.84 131,700 +0.59(+1.95%)
Sep 01, 2016 30.03 30.80 29.88 30.25 135,679 +0.24(+0.80%)
Aug 31, 2016 30.15 30.77 29.26 30.01 281,767 -0.31(-1.02%)
Aug 30, 2016 30.26 30.84 30.11 30.32 85,048 +0.04(+0.13%)
Aug 29, 2016 30.33 30.51 29.62 30.28 124,531 +0.07(+0.23%)
Aug 26, 2016 29.78 30.55 29.40 30.21 148,323 +0.56(+1.89%)
Aug 25, 2016 29.98 30.54 29.06 29.65 274,950 -0.21(-0.70%)
Aug 24, 2016 30.80 32.15 29.72 29.86 365,258 -1.05(-3.40%)
Aug 23, 2016 30.91 31.25 30.78 30.91 196,059 +0.14(+0.45%)
Aug 22, 2016 30.00 30.80 30.00 30.77 214,788 +0.92(+3.08%)
Aug 19, 2016 30.00 31.97 29.56 29.85 242,509 -0.15(-0.50%)
Aug 18, 2016 30.05 30.26 29.77 30.00 212,788 -0.01(-0.03%)
Aug 17, 2016 29.71 30.26 29.48 30.01 186,666 +0.30(+1.01%)
Aug 16, 2016 29.99 30.12 29.46 29.71 228,355 -0.44(-1.46%)
Aug 15, 2016 30.00 30.74 29.86 30.15 176,185 +0.16(+0.53%)
Aug 12, 2016 29.39 30.01 29.20 29.99 123,533 +0.51(+1.73%)
Aug 11, 2016 29.07 29.54 28.29 29.48 236,579 +0.64(+2.22%)
Aug 10, 2016 30.02 30.02 28.82 28.84 177,279 -1.21(-4.03%)
Aug 09, 2016 30.50 30.52 29.28 30.05 223,789 -0.32(-1.05%)
Aug 08, 2016 33.02 33.52 30.33 30.37 314,762 -2.60(-7.89%)
Aug 05, 2016 33.57 33.83 32.66 32.97 245,614 -0.16(-0.48%)
Aug 04, 2016 31.78 34.28 31.45 33.13 405,338 -0.93(-2.73%)
Aug 03, 2016 32.93 34.12 32.55 34.06 255,538 +1.05(+3.18%)
Aug 02, 2016 34.38 35.10 32.50 33.01 329,886 -1.39(-4.04%)
Aug 01, 2016 34.10 34.99 33.87 34.40 155,100 +0.48(+1.42%)
Jul 29, 2016 33.73 34.45 33.15 33.92 281,096 -0.01(-0.03%)
Jul 28, 2016 34.53 35.09 33.60 33.93 170,845 -0.52(-1.51%)
Jul 27, 2016 32.84 34.56 32.70 34.45 169,561 +1.78(+5.45%)
Jul 26, 2016 32.65 33.26 32.46 32.67 133,025 -0.31(-0.94%)
Jul 25, 2016 33.53 33.62 32.77 32.98 165,262 -0.45(-1.35%)
Jul 22, 2016 33.66 33.88 32.95 33.43 213,627 -0.02(-0.06%)
Jul 21, 2016 33.38 34.13 32.92 33.45 304,246 +0.45(+1.36%)
Jul 20, 2016 32.56 33.47 32.24 33.00 292,996 +0.64(+1.98%)
Jul 19, 2016 32.49 32.93 32.00 32.36 318,058 -0.10(-0.31%)
Jul 18, 2016 33.04 33.04 32.18 32.46 276,277 -0.63(-1.90%)
Jul 15, 2016 33.16 33.65 32.85 33.09 207,454 +0.28(+0.85%)
Jul 14, 2016 33.46 34.18 32.43 32.81 203,190 -0.06(-0.18%)
Jul 13, 2016 35.34 35.57 32.79 32.87 240,225 -2.23(-6.35%)
Jul 12, 2016 34.84 35.52 34.48 35.10 226,327 +0.75(+2.18%)
Jul 11, 2016 34.93 35.09 34.00 34.35 200,103 -0.40(-1.15%)
Jul 08, 2016 33.75 34.78 33.91 34.75 358,519 +0.84(+2.48%)
Jul 07, 2016 34.58 34.93 33.32 33.91 255,929 +1.14(+3.49%)
Jul 05, 2016 34.95 35.30 32.54 32.77 426,407 -2.51(-7.10%)
Jul 01, 2016 33.87 35.27 35.27 35.27 448,600 +1.29(+3.80%)
Jun 30, 2016 35.08 35.08 33.56 33.98 442,879 -1.02(-2.91%)
Jun 29, 2016 34.40 35.22 33.61 35.00 298,920 +1.11(+3.28%)
Jun 28, 2016 32.66 34.00 32.30 33.89 326,294 +2.05(+6.44%)
Jun 27, 2016 33.15 33.38 31.55 31.84 336,723 -1.62(-4.84%)
Jun 24, 2016 33.19 34.42 32.67 33.46 806,889 -1.58(-4.51%)
Jun 23, 2016 33.99 35.21 33.50 35.04 372,001 +1.48(+4.41%)
Jun 22, 2016 33.80 35.02 33.19 33.56 305,060 -0.17(-0.50%)
Jun 21, 2016 35.09 35.09 33.25 33.73 307,377 -1.14(-3.27%)
Jun 20, 2016 34.92 35.70 34.19 34.87 222,528 +0.49(+1.43%)
Jun 17, 2016 36.42 36.42 34.25 34.38 606,901 -1.92(-5.29%)
Jun 16, 2016 36.38 36.53 35.34 36.30 255,393 -0.50(-1.36%)
Jun 15, 2016 36.18 37.04 35.54 36.80 340,958 +1.04(+2.91%)
Jun 14, 2016 34.97 36.24 34.64 35.76 411,098 +0.85(+2.43%)
Jun 13, 2016 34.95 36.11 33.70 34.91 413,319 -0.53(-1.50%)
Jun 10, 2016 34.00 35.94 33.26 35.44 507,295 +0.94(+2.72%)
Jun 09, 2016 35.83 36.07 34.15 34.50 309,548 -1.66(-4.59%)
Jun 08, 2016 35.84 36.40 35.00 36.16 265,304 +0.40(+1.12%)
Jun 07, 2016 36.68 37.67 35.66 35.76 271,661 -1.29(-3.48%)
Jun 06, 2016 36.24 37.56 35.48 37.05 389,040 +0.86(+2.38%)
Jun 03, 2016 36.99 36.99 34.89 36.19 356,500 -1.04(-2.79%)
Jun 02, 2016 33.76 37.28 33.76 37.23 408,809 +3.33(+9.82%)
Jun 01, 2016 34.09 34.56 33.36 33.90 411,967 -0.31(-0.91%)
May 31, 2016 34.15 34.41 33.50 34.21 464,281 +0.32(+0.94%)
May 27, 2016 34.35 33.89 33.89 33.89 293,700 -0.46(-1.34%)
May 26, 2016 34.72 34.79 34.16 34.35 370,584 -0.43(-1.24%)
May 25, 2016 34.79 34.89 34.01 34.78 419,820 +0.31(+0.90%)
May 24, 2016 34.06 34.83 33.51 34.47 374,362 +0.41(+1.20%)
May 23, 2016 33.73 34.78 33.53 34.06 318,625 +0.38(+1.13%)
May 20, 2016 33.15 33.73 32.74 33.68 303,962 +0.73(+2.22%)
May 19, 2016 32.64 33.30 32.07 32.95 394,057 +0.06(+0.18%)
May 18, 2016 31.80 33.33 31.80 32.89 343,504 +0.85(+2.65%)
May 17, 2016 32.45 32.99 31.81 32.04 356,569 -0.18(-0.56%)
May 16, 2016 29.60 32.40 29.41 32.22 386,454 +2.85(+9.70%)
May 13, 2016 28.57 29.60 28.35 29.37 198,173 +0.80(+2.80%)
May 12, 2016 29.91 29.91 28.00 28.57 265,923 -1.16(-3.90%)
May 11, 2016 31.45 31.82 29.68 29.73 239,259 -1.86(-5.89%)
May 10, 2016 30.93 31.67 30.25 31.59 315,628 +0.79(+2.56%)
May 09, 2016 29.36 31.22 29.36 30.80 258,231 +1.37(+4.66%)
May 06, 2016 30.28 30.88 27.01 29.43 917,025 -0.76(-2.52%)
May 05, 2016 28.59 31.94 28.59 30.19 881,050 +2.69(+9.78%)
May 04, 2016 28.12 28.33 26.72 27.50 457,490 -0.83(-2.93%)
May 03, 2016 29.95 30.35 28.23 28.33 387,609 -2.00(-6.59%)
May 02, 2016 30.05 30.46 28.53 30.33 364,672 +0.38(+1.27%)
Apr 29, 2016 29.93 30.21 29.13 29.95 311,285 -0.16(-0.53%)
Apr 28, 2016 30.36 31.66 29.76 30.11 215,835 -0.59(-1.92%)
Apr 27, 2016 31.34 31.66 30.30 30.70 276,091 -0.33(-1.06%)
Apr 26, 2016 31.35 31.86 30.32 31.03 255,101 -0.42(-1.34%)
Apr 25, 2016 32.28 33.70 31.14 31.45 456,430 -0.75(-2.33%)
Apr 22, 2016 31.66 32.48 30.90 32.20 168,192 +0.52(+1.64%)
Apr 21, 2016 30.28 31.76 30.02 31.68 301,878 +1.24(+4.07%)
Apr 20, 2016 29.93 31.08 29.25 30.44 611,535 +1.26(+4.32%)
Apr 19, 2016 31.48 31.48 28.84 29.18 323,727 -2.29(-7.28%)
Apr 18, 2016 31.12 31.60 30.13 31.47 270,457 +0.24(+0.77%)
Apr 15, 2016 31.29 31.60 30.15 31.23 167,894 -0.21(-0.67%)
Apr 14, 2016 31.69 32.35 30.88 31.44 169,012 -0.28(-0.88%)
Apr 13, 2016 31.89 31.93 30.39 31.72 205,341 +0.30(+0.95%)
Apr 12, 2016 30.87 31.53 28.97 31.42 319,678 +0.94(+3.08%)
Apr 11, 2016 31.46 32.45 30.25 30.48 313,033 -0.78(-2.50%)
Apr 08, 2016 32.19 32.54 30.88 31.26 482,593 -0.19(-0.60%)
Apr 07, 2016 31.36 32.38 30.02 31.45 530,308 -0.47(-1.47%)
Apr 06, 2016 29.96 32.00 29.76 31.92 498,586 +2.02(+6.76%)
Apr 05, 2016 28.74 30.33 28.60 29.90 424,405 +0.69(+2.36%)
Apr 04, 2016 27.36 29.67 27.02 29.21 454,843 +1.87(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.