Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.14 13.26 13.00 13.01 99,701 -0.12(-0.91%)
Apr 27, 2017 13.26 13.29 13.02 13.13 101,354 -0.15(-1.13%)
Apr 26, 2017 13.28 13.41 13.20 13.28 85,806 -0.01(-0.08%)
Apr 25, 2017 13.34 13.43 13.20 13.29 123,686 -0.03(-0.23%)
Apr 24, 2017 13.50 13.59 13.22 13.32 218,971 -0.17(-1.26%)
Apr 21, 2017 13.33 13.53 13.32 13.49 153,445 +0.19(+1.43%)
Apr 20, 2017 13.52 13.55 13.25 13.30 135,348 -0.18(-1.34%)
Apr 19, 2017 13.50 13.57 13.44 13.48 61,982 +0.05(+0.37%)
Apr 18, 2017 13.65 13.67 13.20 13.43 247,228 -0.28(-2.04%)
Apr 17, 2017 13.98 14.06 13.65 13.71 68,782 -0.25(-1.79%)
Apr 13, 2017 14.01 14.09 13.66 13.96 256,204 -0.11(-0.78%)
Apr 12, 2017 14.01 14.13 13.96 14.07 103,666 +0.04(+0.29%)
Apr 11, 2017 14.13 14.24 13.92 14.03 162,909 -0.09(-0.64%)
Apr 10, 2017 14.20 14.20 13.58 14.12 270,973 -0.07(-0.49%)
Apr 07, 2017 14.27 14.50 14.06 14.19 230,600 -0.12(-0.84%)
Apr 06, 2017 14.40 14.52 14.00 14.31 175,687 -0.09(-0.62%)
Apr 05, 2017 14.37 14.70 14.37 14.40 312,629 +0.09(+0.63%)
Apr 04, 2017 14.48 14.56 13.90 14.31 235,835 -0.13(-0.90%)
Apr 03, 2017 13.47 14.90 13.47 14.44 644,358 +1.03(+7.68%)
Mar 31, 2017 13.25 13.45 13.13 13.41 231,048 +0.14(+1.06%)
Mar 30, 2017 13.13 13.33 13.06 13.27 226,877 +0.14(+1.07%)
Mar 29, 2017 12.97 13.19 12.93 13.13 243,000 +0.12(+0.92%)
Mar 28, 2017 12.99 13.10 12.92 13.01 235,311 +0.06(+0.46%)
Mar 27, 2017 12.72 13.00 12.62 12.95 235,168 +0.18(+1.41%)
Mar 24, 2017 12.70 12.95 12.53 12.77 198,988 -0.01(-0.08%)
Mar 23, 2017 12.65 12.87 12.65 12.78 61,756 +0.06(+0.47%)
Mar 22, 2017 12.84 12.90 12.41 12.72 145,918 -0.14(-1.09%)
Mar 21, 2017 13.04 13.13 12.81 12.86 145,843 -0.14(-1.08%)
Mar 20, 2017 12.95 13.02 12.89 13.00 102,238 +0.06(+0.46%)
Mar 17, 2017 12.95 13.10 12.90 12.94 174,387 -0.01(-0.08%)
Mar 16, 2017 12.83 13.04 12.83 12.95 161,306 +0.15(+1.17%)
Mar 15, 2017 12.80 12.91 12.59 12.80 153,386 +0.02(+0.16%)
Mar 14, 2017 12.85 12.90 12.61 12.78 84,723 -0.08(-0.62%)
Mar 13, 2017 12.90 12.99 12.81 12.86 124,423 -0.05(-0.39%)
Mar 10, 2017 12.80 12.92 12.70 12.91 36,852 +0.17(+1.33%)
Mar 09, 2017 12.63 12.98 12.54 12.74 103,580 +0.12(+0.95%)
Mar 08, 2017 12.50 12.74 12.46 12.62 105,104 +0.10(+0.80%)
Mar 07, 2017 12.48 12.54 12.40 12.52 287,114 +0.00(+0.00%)
Mar 06, 2017 12.62 12.72 12.30 12.52 234,805 -0.15(-1.18%)
Mar 03, 2017 12.77 12.86 12.61 12.67 202,213 -0.11(-0.86%)
Mar 02, 2017 12.97 12.98 12.75 12.78 174,660 -0.09(-0.70%)
Mar 01, 2017 12.98 12.99 12.72 12.87 175,289 -0.04(-0.31%)
Feb 28, 2017 12.90 13.03 12.75 12.91 234,593 -0.08(-0.62%)
Feb 27, 2017 12.72 13.00 12.60 12.99 224,003 +0.31(+2.44%)
Feb 24, 2017 12.65 12.72 12.38 12.68 209,827 +0.02(+0.16%)
Feb 23, 2017 12.59 13.20 12.59 12.66 268,856 +0.17(+1.36%)
Feb 22, 2017 12.59 12.76 12.43 12.49 154,617 -0.14(-1.11%)
Feb 21, 2017 12.81 12.89 12.53 12.63 205,445 -0.10(-0.79%)
Feb 17, 2017 12.73 12.73 12.73 0 -0.41(-3.12%)
Feb 16, 2017 13.48 13.48 13.06 13.14 267,834 -0.32(-2.38%)
Feb 15, 2017 12.74 13.49 12.67 13.46 347,181 +0.76(+5.98%)
Feb 14, 2017 13.04 13.28 12.48 12.70 667,446 -0.85(-6.27%)
Feb 13, 2017 13.59 13.66 13.50 13.55 143,043 -0.04(-0.29%)
Feb 10, 2017 13.70 13.90 13.52 13.59 146,850 -0.06(-0.44%)
Feb 09, 2017 13.61 13.99 13.54 13.65 259,533 +0.10(+0.74%)
Feb 08, 2017 13.30 13.58 13.26 13.55 377,900 +0.25(+1.88%)
Feb 07, 2017 13.20 13.59 13.01 13.30 344,257 +0.06(+0.45%)
Feb 06, 2017 13.36 13.55 13.18 13.24 118,399 -0.08(-0.60%)
Feb 03, 2017 13.31 13.49 13.21 13.32 110,629 +0.06(+0.45%)
Feb 02, 2017 13.38 13.49 13.20 13.26 58,497 -0.06(-0.45%)
Feb 01, 2017 13.50 13.53 13.24 13.32 82,339 -0.09(-0.67%)
Jan 31, 2017 12.97 13.45 12.82 13.41 51,372 +0.39(+3.00%)
Jan 30, 2017 13.01 13.06 12.80 13.02 37,169 +0.01(+0.08%)
Jan 27, 2017 13.12 13.12 12.90 13.01 67,269 -0.11(-0.84%)
Jan 26, 2017 13.34 13.39 13.00 13.12 197,853 -0.21(-1.58%)
Jan 25, 2017 13.49 13.50 13.21 13.33 85,792 -0.17(-1.26%)
Jan 24, 2017 13.57 13.57 13.12 13.50 152,061 +0.02(+0.15%)
Jan 23, 2017 14.03 14.03 13.20 13.48 541,770 -0.47(-3.37%)
Jan 20, 2017 14.45 14.45 13.74 13.95 288,421 -0.45(-3.13%)
Jan 19, 2017 14.15 14.47 13.92 14.40 193,161 +0.27(+1.91%)
Jan 18, 2017 14.42 14.50 13.84 14.13 175,707 -0.13(-0.91%)
Jan 17, 2017 13.96 14.28 13.80 14.26 96,708 +0.22(+1.57%)
Jan 13, 2017 14.04 14.04 14.04 0 -0.25(-1.75%)
Jan 12, 2017 14.65 14.65 14.12 14.29 177,766 -0.35(-2.39%)
Jan 11, 2017 14.03 14.65 13.96 14.64 141,102 +0.62(+4.42%)
Jan 10, 2017 13.95 14.05 13.67 14.02 166,613 +0.13(+0.94%)
Jan 09, 2017 14.27 14.27 13.80 13.89 139,882 -0.30(-2.11%)
Jan 06, 2017 14.68 14.69 14.15 14.19 136,712 -0.46(-3.14%)
Jan 05, 2017 14.74 14.86 14.35 14.65 160,052 -0.01(-0.07%)
Jan 04, 2017 14.74 14.99 14.64 14.66 133,147 -0.04(-0.27%)
Jan 03, 2017 15.43 15.48 14.53 14.70 193,355 -0.63(-4.11%)
Dec 30, 2016 15.33 15.33 15.33 0 +0.08(+0.52%)
Dec 29, 2016 15.10 15.57 15.10 15.25 155,259 +0.07(+0.46%)
Dec 28, 2016 15.00 15.29 14.90 15.18 155,028 +0.16(+1.07%)
Dec 27, 2016 14.68 15.28 14.38 15.02 165,048 +0.45(+3.09%)
Dec 23, 2016 14.57 14.57 14.57 0 +0.94(+6.90%)
Dec 22, 2016 13.76 13.93 13.56 13.63 113,460 -0.17(-1.23%)
Dec 21, 2016 13.60 14.08 13.60 13.80 153,611 +0.24(+1.77%)
Dec 20, 2016 13.48 13.75 13.48 13.56 80,757 +0.10(+0.74%)
Dec 19, 2016 13.47 13.68 13.40 13.46 112,498 +0.04(+0.30%)
Dec 16, 2016 13.47 13.59 13.40 13.42 168,234 -0.01(-0.07%)
Dec 15, 2016 13.40 13.52 13.38 13.43 73,652 +0.03(+0.22%)
Dec 14, 2016 13.32 13.59 13.30 13.40 89,281 -0.02(-0.15%)
Dec 13, 2016 13.55 13.55 13.15 13.42 302,437 +0.02(+0.15%)
Dec 12, 2016 13.56 13.56 13.33 13.40 167,549 -0.24(-1.76%)
Dec 09, 2016 13.53 14.60 13.53 13.64 509,710 +0.21(+1.56%)
Dec 08, 2016 13.42 13.89 13.36 13.43 456,814 -0.03(-0.22%)
Dec 07, 2016 13.38 13.49 13.28 13.46 135,385 +0.07(+0.52%)
Dec 06, 2016 13.49 13.50 13.20 13.39 136,919 -0.03(-0.22%)
Dec 05, 2016 13.45 13.64 13.42 13.42 154,498 +0.01(+0.07%)
Dec 02, 2016 13.40 13.54 13.31 13.41 364,659 +0.01(+0.07%)
Dec 01, 2016 13.85 13.86 13.17 13.40 361,810 -0.50(-3.60%)
Nov 30, 2016 13.36 13.92 13.35 13.90 234,334 +0.50(+3.73%)
Nov 29, 2016 13.36 13.56 13.36 13.40 122,991 -0.01(-0.07%)
Nov 28, 2016 13.47 13.70 13.40 13.41 92,180 +0.01(+0.07%)
Nov 25, 2016 13.47 13.57 13.10 13.40 171,261 -0.12(-0.89%)
Nov 23, 2016 13.52 13.52 13.52 0 -0.03(-0.22%)
Nov 22, 2016 14.49 14.74 13.34 13.55 498,416 -0.82(-5.71%)
Nov 21, 2016 13.40 14.50 13.20 14.37 304,950 +0.95(+7.08%)
Nov 18, 2016 13.58 13.58 13.26 13.42 232,047 -0.10(-0.74%)
Nov 17, 2016 13.13 13.66 13.13 13.52 236,847 +0.30(+2.27%)
Nov 16, 2016 13.60 13.60 13.12 13.22 379,795 -0.18(-1.34%)
Nov 15, 2016 13.56 14.00 13.30 13.40 406,135 -0.07(-0.52%)
Nov 14, 2016 13.15 13.81 13.15 13.47 327,096 +0.38(+2.90%)
Nov 11, 2016 12.53 13.23 12.53 13.09 251,456 +0.57(+4.55%)
Nov 10, 2016 13.43 13.80 12.49 12.52 289,618 -0.84(-6.29%)
Nov 09, 2016 13.13 13.73 13.05 13.36 275,713 +0.04(+0.30%)
Nov 08, 2016 12.91 13.75 12.31 13.32 1,026,597 +1.09(+8.91%)
Nov 07, 2016 17.12 17.12 10.92 12.23 2,812,965 -4.79(-28.14%)
Nov 04, 2016 16.99 17.39 16.99 17.02 166,003 +0.08(+0.47%)
Nov 03, 2016 17.00 17.24 16.84 16.94 102,491 -0.12(-0.70%)
Nov 02, 2016 16.70 17.15 16.70 17.06 158,270 +0.16(+0.95%)
Nov 01, 2016 17.14 17.41 16.72 16.90 199,499 -0.04(-0.24%)
Oct 31, 2016 17.36 17.40 16.46 16.94 256,643 -0.42(-2.42%)
Oct 28, 2016 17.53 17.53 17.21 17.36 142,511 -0.22(-1.25%)
Oct 27, 2016 18.00 18.28 17.51 17.58 131,734 -0.42(-2.33%)
Oct 26, 2016 17.70 18.05 17.67 18.00 89,914 +0.26(+1.47%)
Oct 25, 2016 17.93 18.11 17.71 17.74 124,008 -0.26(-1.44%)
Oct 24, 2016 17.96 18.30 17.90 18.00 85,343 +0.23(+1.29%)
Oct 21, 2016 17.95 18.14 17.66 17.77 116,154 -0.24(-1.33%)
Oct 20, 2016 18.31 18.44 17.96 18.01 135,028 -0.33(-1.80%)
Oct 19, 2016 18.61 18.71 18.28 18.34 146,175 -0.22(-1.19%)
Oct 18, 2016 19.30 19.54 18.47 18.56 179,888 -0.39(-2.06%)
Oct 17, 2016 19.13 19.17 18.83 18.95 51,604 -0.25(-1.30%)
Oct 14, 2016 19.39 19.72 19.20 19.20 51,173 +0.01(+0.05%)
Oct 13, 2016 18.92 19.43 18.31 19.19 113,930 +0.17(+0.89%)
Oct 12, 2016 19.39 19.39 19.01 19.02 75,359 -0.29(-1.50%)
Oct 11, 2016 19.90 19.98 19.25 19.31 167,101 -0.49(-2.47%)
Oct 10, 2016 19.40 19.94 19.40 19.80 120,493 +0.34(+1.75%)
Oct 07, 2016 19.34 19.90 19.28 19.46 167,121 +0.12(+0.62%)
Oct 06, 2016 19.30 19.44 18.88 19.34 119,692 -0.07(-0.36%)
Oct 05, 2016 18.88 19.50 18.84 19.41 278,850 +0.81(+4.35%)
Oct 04, 2016 18.18 18.85 18.18 18.60 188,195 +0.58(+3.22%)
Oct 03, 2016 17.61 18.32 17.58 18.02 152,048 +0.39(+2.21%)
Sep 30, 2016 17.76 17.79 17.58 17.63 161,990 -0.18(-1.01%)
Sep 29, 2016 17.60 17.95 17.60 17.81 102,453 +0.09(+0.51%)
Sep 28, 2016 17.73 17.86 17.69 17.72 92,422 -0.11(-0.62%)
Sep 27, 2016 17.47 18.03 17.37 17.83 147,146 +0.55(+3.18%)
Sep 26, 2016 17.78 17.84 17.19 17.28 181,158 -0.53(-2.98%)
Sep 23, 2016 17.97 18.02 17.73 17.81 111,588 -0.25(-1.38%)
Sep 22, 2016 18.37 18.49 17.88 18.06 127,596 -0.21(-1.15%)
Sep 21, 2016 17.92 18.28 17.82 18.27 114,878 +0.47(+2.64%)
Sep 20, 2016 17.73 18.16 17.68 17.80 80,006 +0.11(+0.62%)
Sep 19, 2016 18.05 18.05 17.58 17.69 93,009 -0.15(-0.84%)
Sep 16, 2016 17.86 18.00 17.68 17.84 57,625 +0.02(+0.11%)
Sep 15, 2016 17.61 18.12 17.56 17.82 93,895 +0.23(+1.31%)
Sep 14, 2016 17.66 17.88 17.51 17.59 67,255 -0.07(-0.40%)
Sep 13, 2016 17.77 17.96 17.61 17.66 73,854 -0.40(-2.21%)
Sep 12, 2016 17.87 18.26 17.38 18.06 261,362 +0.23(+1.29%)
Sep 09, 2016 18.78 18.79 17.82 17.83 265,597 -1.01(-5.36%)
Sep 08, 2016 18.79 18.99 18.57 18.84 58,386 +0.04(+0.21%)
Sep 07, 2016 19.01 19.15 18.66 18.80 185,587 -0.25(-1.31%)
Sep 06, 2016 18.45 19.27 18.31 19.05 390,347 +0.61(+3.31%)
Sep 02, 2016 18.30 18.44 18.44 18.44 161,800 +0.30(+1.65%)
Sep 01, 2016 17.90 18.25 17.90 18.14 112,748 +0.14(+0.78%)
Aug 31, 2016 17.47 18.04 17.38 18.00 124,791 +0.47(+2.68%)
Aug 30, 2016 17.60 17.82 17.50 17.53 129,717 +0.00(+0.00%)
Aug 29, 2016 18.03 18.03 17.50 17.53 65,445 -0.47(-2.61%)
Aug 26, 2016 17.83 18.32 17.80 18.00 172,409 +0.21(+1.18%)
Aug 25, 2016 17.84 18.09 17.70 17.79 470,016 -0.07(-0.39%)
Aug 24, 2016 18.04 18.42 17.75 17.86 147,229 -0.24(-1.33%)
Aug 23, 2016 18.07 18.33 17.96 18.10 63,724 +0.08(+0.44%)
Aug 22, 2016 18.13 18.29 17.95 18.02 93,328 -0.22(-1.21%)
Aug 19, 2016 18.48 18.50 18.20 18.24 77,282 -0.24(-1.30%)
Aug 18, 2016 18.04 18.53 17.84 18.48 219,083 +0.46(+2.55%)
Aug 17, 2016 17.80 18.28 17.60 18.02 327,795 +0.23(+1.29%)
Aug 16, 2016 17.90 17.93 17.68 17.79 423,968 -0.11(-0.61%)
Aug 15, 2016 17.94 18.17 17.61 17.90 371,482 -0.03(-0.17%)
Aug 12, 2016 17.80 17.94 17.71 17.93 152,015 +0.14(+0.79%)
Aug 11, 2016 17.90 18.05 17.62 17.79 98,478 +0.05(+0.28%)
Aug 10, 2016 17.54 18.05 17.32 17.74 76,443 +0.19(+1.08%)
Aug 09, 2016 17.59 18.02 17.45 17.55 149,473 -0.02(-0.11%)
Aug 08, 2016 17.89 18.00 17.55 17.57 208,687 -0.22(-1.24%)
Aug 05, 2016 17.85 17.90 17.69 17.79 98,194 +0.28(+1.60%)
Aug 04, 2016 17.69 17.92 17.39 17.51 123,819 -0.19(-1.07%)
Aug 03, 2016 17.64 17.86 17.30 17.70 106,038 +0.24(+1.37%)
Aug 02, 2016 17.78 17.95 17.46 17.46 251,899 -0.27(-1.52%)
Aug 01, 2016 18.27 18.27 17.65 17.73 202,880 -0.54(-2.96%)
Jul 29, 2016 18.27 18.38 18.00 18.27 53,399 -0.02(-0.11%)
Jul 28, 2016 18.70 18.88 17.96 18.29 186,187 -0.63(-3.33%)
Jul 27, 2016 18.48 19.00 18.23 18.92 199,298 +0.28(+1.50%)
Jul 26, 2016 17.82 18.71 17.82 18.64 267,230 +0.73(+4.08%)
Jul 25, 2016 17.88 18.08 17.69 17.91 100,565 +0.07(+0.39%)
Jul 22, 2016 17.69 17.89 17.36 17.84 210,257 +0.24(+1.36%)
Jul 21, 2016 17.89 17.95 17.46 17.60 283,840 -0.35(-1.95%)
Jul 20, 2016 17.80 18.15 17.66 17.95 338,343 +0.15(+0.84%)
Jul 19, 2016 17.60 17.87 17.42 17.80 94,834 +0.19(+1.08%)
Jul 18, 2016 17.54 17.77 17.16 17.61 122,590 +0.18(+1.03%)
Jul 15, 2016 17.36 17.54 17.15 17.43 104,014 +0.15(+0.87%)
Jul 14, 2016 17.69 18.08 17.23 17.28 277,458 -0.23(-1.31%)
Jul 13, 2016 17.78 17.84 17.26 17.51 109,681 -0.24(-1.35%)
Jul 12, 2016 18.16 18.26 17.55 17.75 131,423 -0.20(-1.11%)
Jul 11, 2016 17.62 18.04 17.62 17.95 164,142 +0.46(+2.63%)
Jul 08, 2016 17.77 17.76 17.41 17.49 128,457 -0.27(-1.52%)
Jul 07, 2016 17.29 17.82 17.10 17.76 198,183 +0.46(+2.66%)
Jul 06, 2016 16.88 17.61 16.49 17.30 1,549,715 +0.52(+3.10%)
Jul 05, 2016 16.71 16.91 16.43 16.78 423,996 +0.03(+0.18%)
Jul 01, 2016 16.69 16.75 16.75 16.75 139,100 +0.13(+0.78%)
Jun 30, 2016 16.33 16.65 16.05 16.62 112,175 +0.39(+2.40%)
Jun 29, 2016 16.70 16.73 16.12 16.23 151,400 -0.30(-1.81%)
Jun 28, 2016 16.20 16.64 16.07 16.53 168,935 +0.54(+3.38%)
Jun 27, 2016 16.34 16.39 15.90 15.99 141,501 -0.43(-2.62%)
Jun 24, 2016 16.00 16.52 15.88 16.42 138,385 -0.45(-2.67%)
Jun 23, 2016 16.93 17.10 16.65 16.87 114,462 +0.14(+0.84%)
Jun 22, 2016 16.54 16.80 16.41 16.73 142,490 +0.29(+1.76%)
Jun 21, 2016 16.58 16.76 16.30 16.44 115,335 +0.05(+0.31%)
Jun 20, 2016 16.21 16.77 16.21 16.39 190,280 +0.49(+3.08%)
Jun 17, 2016 16.17 16.77 15.90 15.90 283,222 -0.20(-1.24%)
Jun 16, 2016 16.00 16.16 15.66 16.10 128,431 +0.05(+0.31%)
Jun 15, 2016 16.42 16.78 15.97 16.05 183,216 -0.23(-1.41%)
Jun 14, 2016 16.10 16.43 16.03 16.28 104,856 +0.07(+0.43%)
Jun 13, 2016 16.17 16.62 16.05 16.21 158,521 -0.12(-0.73%)
Jun 10, 2016 16.28 16.64 16.15 16.33 160,786 -0.14(-0.85%)
Jun 09, 2016 17.01 17.05 16.33 16.47 132,524 -0.69(-4.02%)
Jun 08, 2016 17.98 18.18 17.07 17.16 290,113 -0.81(-4.51%)
Jun 07, 2016 17.45 17.98 17.29 17.97 243,820 +0.49(+2.80%)
Jun 06, 2016 17.32 17.58 17.11 17.48 197,089 +0.25(+1.45%)
Jun 03, 2016 17.15 17.36 16.92 17.23 189,629 +0.08(+0.47%)
Jun 02, 2016 17.00 17.59 16.72 17.15 259,697 +0.12(+0.70%)
Jun 01, 2016 17.09 17.65 17.00 17.03 194,770 -0.30(-1.73%)
May 31, 2016 17.28 17.76 16.81 17.33 316,065 +0.20(+1.17%)
May 27, 2016 16.67 17.13 17.13 17.13 168,300 +0.64(+3.88%)
May 26, 2016 16.49 16.76 16.20 16.49 135,180 +0.13(+0.79%)
May 25, 2016 16.49 16.53 16.25 16.36 125,032 -0.07(-0.43%)
May 24, 2016 16.13 16.52 16.03 16.43 147,908 +0.47(+2.94%)
May 23, 2016 15.55 16.22 15.55 15.96 161,050 +0.47(+3.03%)
May 20, 2016 15.80 16.14 15.41 15.49 199,256 -0.28(-1.78%)
May 19, 2016 15.98 16.21 15.70 15.77 158,081 -0.22(-1.38%)
May 18, 2016 16.52 16.65 15.99 15.99 146,189 -0.53(-3.21%)
May 17, 2016 17.04 17.57 16.50 16.52 276,036 -0.35(-2.07%)
May 16, 2016 16.94 17.53 16.80 16.87 330,108 +0.00(+0.00%)
May 13, 2016 17.15 17.31 16.76 16.87 288,698 -0.27(-1.58%)
May 12, 2016 18.08 18.27 17.00 17.14 523,824 -0.97(-5.36%)
May 11, 2016 18.65 18.70 18.00 18.11 275,707 -0.53(-2.84%)
May 10, 2016 18.53 18.79 18.34 18.64 242,965 +0.18(+0.98%)
May 09, 2016 18.80 19.11 18.44 18.46 236,092 -0.45(-2.38%)
May 06, 2016 18.59 18.92 18.35 18.91 196,279 +0.15(+0.80%)
May 05, 2016 19.03 19.11 18.61 18.76 241,933 -0.36(-1.88%)
May 04, 2016 18.60 19.38 18.60 19.12 232,140 +0.36(+1.92%)
May 03, 2016 19.20 19.35 18.74 18.76 181,990 -0.58(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.