Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

21.20 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2017 14.50 14.50 14.50 20 -0.46(-3.07%)
Apr 11, 2017 14.96 14.96 14.96 0 +0.13(+0.88%)
Apr 05, 2017 14.83 14.83 14.83 0 +0.23(+1.58%)
Mar 30, 2017 14.60 14.60 14.60 0 +0.16(+1.11%)
Mar 27, 2017 14.44 14.44 14.44 50 +0.07(+0.49%)
Mar 21, 2017 14.37 14.37 14.37 135 +0.21(+1.48%)
Mar 14, 2017 14.16 14.16 14.16 88 -0.54(-3.67%)
Mar 03, 2017 14.70 14.70 14.70 0 -0.06(-0.39%)
Feb 23, 2017 14.76 14.76 14.76 0 -0.14(-0.95%)
Feb 22, 2017 14.90 14.90 14.90 14.90 1,600 +0.20(+1.36%)
Feb 17, 2017 14.70 14.70 14.70 0 +0.13(+0.89%)
Feb 15, 2017 14.57 14.57 14.57 0 -0.11(-0.75%)
Feb 13, 2017 14.68 14.68 14.68 0 -0.10(-0.68%)
Feb 10, 2017 14.78 14.78 14.78 14.78 139 +0.33(+2.28%)
Feb 08, 2017 14.45 14.45 14.45 0 +0.25(+1.79%)
Feb 02, 2017 14.20 14.20 14.20 1 -0.30(-2.06%)
Feb 01, 2017 14.34 14.49 14.34 14.49 790 +0.12(+0.87%)
Jan 23, 2017 14.37 14.37 14.37 15 +0.03(+0.21%)
Jan 20, 2017 14.34 14.34 14.34 14.34 191 -0.61(-4.08%)
Jan 12, 2017 14.95 14.95 14.95 0 +0.39(+2.68%)
Jan 10, 2017 14.56 14.56 14.56 35 -0.02(-0.14%)
Jan 05, 2017 14.58 14.58 14.58 39 +0.53(+3.77%)
Jan 03, 2017 14.05 14.05 14.05 80 -0.11(-0.78%)
Dec 29, 2016 14.16 14.16 14.16 0 -0.11(-0.74%)
Dec 28, 2016 14.27 14.27 14.27 14.27 310 -0.08(-0.59%)
Dec 23, 2016 14.35 14.35 14.35 40 +0.21(+1.49%)
Dec 16, 2016 14.14 14.14 14.14 35 -0.02(-0.14%)
Dec 14, 2016 14.16 14.16 14.16 0 -0.13(-0.91%)
Dec 12, 2016 14.29 14.29 14.29 0 +0.13(+0.95%)
Dec 09, 2016 14.15 14.15 14.15 14.15 120 +0.27(+1.98%)
Dec 01, 2016 13.88 13.88 13.88 73 -0.07(-0.50%)
Nov 28, 2016 13.95 13.95 13.95 0 +0.39(+2.88%)
Nov 16, 2016 13.56 13.56 13.56 131 -0.24(-1.74%)
Nov 10, 2016 13.80 13.80 13.80 0 -0.23(-1.64%)
Nov 09, 2016 13.79 14.03 13.79 14.03 838 +0.21(+1.52%)
Nov 08, 2016 13.82 13.82 13.82 13.82 696 +0.08(+0.58%)
Nov 02, 2016 13.74 13.74 13.74 0 -0.14(-1.01%)
Nov 01, 2016 13.89 13.89 13.81 13.88 5,090 +0.07(+0.51%)
Oct 28, 2016 13.81 13.81 13.81 90 -0.13(-0.93%)
Oct 27, 2016 13.92 13.94 13.92 13.94 560 -0.08(-0.57%)
Oct 25, 2016 14.02 14.02 14.02 0 -0.08(-0.57%)
Oct 24, 2016 14.10 14.10 14.10 14.10 1,000 +0.20(+1.44%)
Oct 19, 2016 13.90 13.90 13.90 0 +0.15(+1.09%)
Oct 17, 2016 13.75 13.75 13.75 0 -0.48(-3.37%)
Oct 06, 2016 14.23 14.23 14.23 238 -0.17(-1.18%)
Oct 05, 2016 14.40 14.40 14.40 14.40 1,753 -0.23(-1.61%)
Oct 04, 2016 14.63 14.63 14.63 14.63 140 -0.10(-0.68%)
Oct 03, 2016 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Sep 30, 2016 14.73 14.73 14.73 14.73 738 -0.26(-1.70%)
Sep 29, 2016 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Sep 28, 2016 14.99 14.99 14.99 14.99 100 +0.15(+1.04%)
Sep 27, 2016 14.82 14.84 14.70 14.84 509 +0.06(+0.41%)
Sep 26, 2016 14.78 14.78 14.78 14.78 279 -0.21(-1.37%)
Sep 23, 2016 14.98 14.98 14.98 14.98 1,013 -0.23(-1.51%)
Sep 22, 2016 15.21 15.21 15.21 15.21 300 +1.06(+7.49%)
Sep 12, 2016 14.15 14.15 14.15 0 -0.10(-0.70%)
Sep 09, 2016 14.25 14.25 14.25 14.25 100 -0.06(-0.42%)
Sep 07, 2016 14.31 14.31 14.31 11 -0.03(-0.21%)
Sep 06, 2016 14.32 14.34 14.32 14.34 852 +0.57(+4.14%)
Sep 01, 2016 13.77 13.77 13.77 0 +0.07(+0.51%)
Aug 31, 2016 13.68 13.70 13.68 13.70 1,267 -0.07(-0.51%)
Aug 30, 2016 13.81 13.83 13.72 13.77 30,188 -0.21(-1.50%)
Aug 29, 2016 13.96 14.00 13.96 13.98 1,300 -0.43(-2.98%)
Aug 26, 2016 14.44 14.46 14.29 14.41 7,653 +0.52(+3.74%)
Aug 19, 2016 13.89 13.89 13.89 0 -0.27(-1.91%)
Aug 17, 2016 14.16 14.16 14.16 0 -0.14(-0.98%)
Aug 11, 2016 14.30 14.30 14.30 0 -0.03(-0.21%)
Aug 10, 2016 14.33 14.33 14.33 14.33 134 +0.27(+1.92%)
Aug 05, 2016 14.06 14.06 14.06 19 -0.05(-0.35%)
Aug 04, 2016 14.11 14.11 14.11 14.11 168 +0.00(+0.00%)
Aug 03, 2016 14.11 14.11 14.11 14.11 596 +0.13(+0.93%)
Jul 25, 2016 13.98 13.98 13.98 0 -0.07(-0.50%)
Jul 15, 2016 14.05 14.05 14.05 0 -0.24(-1.68%)
Jul 14, 2016 14.30 14.30 14.29 14.29 1,579 +0.01(+0.07%)
Jul 13, 2016 14.28 14.28 14.28 14.28 395 -0.14(-0.97%)
Jul 12, 2016 14.54 14.54 14.42 14.42 661 -0.33(-2.24%)
Jul 11, 2016 14.75 14.75 14.75 14.75 451 +0.18(+1.24%)
Jul 08, 2016 14.57 14.57 14.57 14.57 248 -0.24(-1.62%)
Jul 07, 2016 14.85 14.89 14.81 14.81 4,482 -0.96(-6.12%)
Jul 05, 2016 15.72 15.78 15.72 15.78 1,197 -0.11(-0.66%)
Jul 01, 2016 15.88 15.88 15.88 0 +0.61(+3.99%)
Jun 30, 2016 15.27 15.27 15.27 15.27 176 -0.18(-1.17%)
Jun 29, 2016 15.40 15.45 15.40 15.45 465 -0.10(-0.64%)
Jun 28, 2016 15.46 15.55 15.39 15.55 1,078 +0.66(+4.43%)
Jun 27, 2016 14.98 15.13 14.89 14.89 1,512 +0.41(+2.83%)
Jun 24, 2016 14.49 14.61 14.48 14.48 67,628 -0.27(-1.83%)
Jun 21, 2016 14.75 14.75 14.75 67 +0.20(+1.37%)
Jun 17, 2016 14.55 14.55 14.55 7 -0.02(-0.14%)
Jun 16, 2016 14.57 14.57 14.57 14.57 995 +0.00(+0.03%)
Jun 15, 2016 14.57 14.57 14.57 14.57 322 +0.15(+1.05%)
Jun 14, 2016 14.41 14.41 14.41 14.41 345 -0.36(-2.44%)
Jun 13, 2016 14.81 14.93 14.66 14.78 6,864 -0.72(-4.68%)
Jun 06, 2016 15.50 15.50 15.50 114 +0.18(+1.17%)
Jun 03, 2016 15.29 15.32 15.29 15.32 607 +0.35(+2.34%)
Jun 02, 2016 14.93 14.98 14.93 14.97 4,519 -0.10(-0.66%)
May 31, 2016 15.07 15.07 15.07 12 +0.12(+0.80%)
May 27, 2016 14.95 14.95 14.95 0 -0.02(-0.13%)
May 25, 2016 14.97 14.97 14.97 11 -0.15(-0.99%)
May 24, 2016 15.16 15.16 15.12 15.12 1,096 -0.11(-0.72%)
May 18, 2016 15.23 15.23 15.23 56 +0.02(+0.10%)
May 17, 2016 15.21 15.21 15.21 15.21 359 -0.09(-0.56%)
May 13, 2016 15.30 15.30 15.30 0 +0.20(+1.32%)
May 09, 2016 15.10 15.10 15.10 104 +0.24(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.