Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 119.48 119.48 119.48 0 +0.32(+0.27%)
Apr 21, 2017 119.16 119.16 119.16 0 +4.13(+3.59%)
Apr 20, 2017 114.92 115.03 114.92 115.03 800 -9.26(-7.45%)
Mar 29, 2017 124.29 124.29 124.29 0 -1.95(-1.54%)
Mar 23, 2017 126.24 126.24 126.24 3 +2.59(+2.09%)
Mar 21, 2017 123.65 123.65 123.65 175 +0.51(+0.41%)
Mar 16, 2017 123.14 123.14 123.14 2 +6.20(+5.30%)
Feb 27, 2017 116.94 116.94 116.94 2 +1.14(+0.98%)
Feb 24, 2017 115.80 115.80 115.80 115.80 511 -2.61(-2.20%)
Feb 14, 2017 118.41 118.41 118.41 0 +3.82(+3.33%)
Feb 09, 2017 114.59 114.59 114.59 50 +2.30(+2.05%)
Feb 02, 2017 112.29 112.29 112.29 3 -1.85(-1.62%)
Feb 01, 2017 114.14 114.14 114.14 114.14 195 +9.62(+9.20%)
Jan 27, 2017 104.52 104.52 104.52 0 -0.37(-0.35%)
Jan 24, 2017 104.89 104.89 104.89 5 -1.61(-1.52%)
Jan 20, 2017 106.50 106.50 106.50 6 +1.99(+1.91%)
Jan 19, 2017 104.51 104.51 104.51 104.51 353 +0.36(+0.35%)
Jan 18, 2017 104.15 104.15 104.15 104.15 162 -0.63(-0.60%)
Jan 11, 2017 104.78 104.78 104.78 0 -2.79(-2.59%)
Jan 06, 2017 107.57 107.57 107.57 6 +1.65(+1.56%)
Jan 04, 2017 105.92 105.92 105.92 0 +3.29(+3.21%)
Jan 03, 2017 102.48 102.63 102.48 102.63 734 -1.20(-1.16%)
Dec 29, 2016 103.83 103.83 103.83 0 -0.15(-0.14%)
Dec 28, 2016 103.98 103.98 103.98 103.98 650 -0.22(-0.21%)
Dec 21, 2016 104.20 104.20 104.20 123 -2.23(-2.10%)
Dec 13, 2016 106.43 106.43 106.43 176 +0.18(+0.17%)
Dec 12, 2016 106.26 106.26 106.25 106.25 429 +4.62(+4.55%)
Dec 05, 2016 101.63 101.63 101.63 43 +0.47(+0.46%)
Dec 01, 2016 101.16 101.16 101.16 124 -2.35(-2.27%)
Nov 30, 2016 103.87 103.87 103.51 103.51 2,042 -1.95(-1.85%)
Nov 23, 2016 105.46 105.46 105.46 80 -1.81(-1.69%)
Nov 18, 2016 107.27 107.27 107.27 188 -1.36(-1.25%)
Nov 17, 2016 108.27 108.63 108.27 108.63 982 -0.50(-0.45%)
Nov 11, 2016 109.12 109.12 109.12 68 +1.08(+0.99%)
Nov 09, 2016 108.05 108.05 108.05 86 -3.20(-2.88%)
Nov 08, 2016 110.97 111.25 110.97 111.25 438 +4.23(+3.95%)
Nov 03, 2016 107.02 107.02 107.02 65 -1.47(-1.35%)
Nov 01, 2016 108.49 108.49 108.49 0 -0.14(-0.12%)
Oct 31, 2016 108.62 108.62 108.62 108.62 204 +1.97(+1.85%)
Oct 27, 2016 106.65 106.65 106.65 67 -3.97(-3.59%)
Oct 25, 2016 110.62 110.62 110.62 54 +4.90(+4.63%)
Oct 18, 2016 105.72 105.72 105.72 27 +0.85(+0.81%)
Oct 17, 2016 104.88 104.88 104.87 104.87 415 -0.99(-0.94%)
Oct 14, 2016 105.86 105.86 105.86 105.86 152 -2.54(-2.34%)
Oct 12, 2016 108.40 108.40 108.40 20 +1.20(+1.12%)
Oct 11, 2016 107.20 107.20 107.20 107.20 206 -1.42(-1.31%)
Oct 10, 2016 108.62 108.62 108.62 108.62 417 +0.76(+0.70%)
Oct 07, 2016 107.86 107.86 107.86 107.86 448 +1.47(+1.38%)
Oct 03, 2016 106.39 106.39 106.39 106.39 11 +0.00(+0.00%)
Sep 30, 2016 106.39 106.39 106.39 41 -2.18(-2.01%)
Sep 29, 2016 108.57 108.57 108.57 108.57 15 +0.00(+0.00%)
Sep 28, 2016 108.57 108.57 108.57 108.57 100 +0.00(+0.00%)
Sep 27, 2016 108.57 108.57 108.57 108.57 106 +0.00(+0.00%)
Sep 21, 2016 108.57 108.57 108.57 14 +1.96(+1.84%)
Sep 19, 2016 106.61 106.61 106.61 23 +0.19(+0.18%)
Sep 15, 2016 106.42 106.42 106.42 67 -0.16(-0.15%)
Sep 14, 2016 106.58 106.58 106.58 106.58 210 -4.59(-4.13%)
Sep 08, 2016 111.17 111.17 111.17 39 +1.94(+1.78%)
Sep 06, 2016 109.23 109.23 109.23 51 +0.02(+0.02%)
Sep 02, 2016 109.21 109.21 109.21 0 +0.37(+0.34%)
Sep 01, 2016 109.62 109.62 108.84 108.84 279 -1.12(-1.02%)
Aug 30, 2016 109.96 109.96 109.96 85 +2.66(+2.48%)
Aug 29, 2016 108.28 108.28 107.30 107.30 400 +4.23(+4.10%)
Aug 26, 2016 102.90 103.08 102.88 103.07 1,426 -1.04(-1.00%)
Aug 25, 2016 104.42 104.42 104.11 104.11 280 +0.68(+0.66%)
Aug 24, 2016 103.57 103.57 103.43 103.43 876 -1.57(-1.50%)
Aug 23, 2016 105.18 105.18 105.00 105.00 1,027 -4.30(-3.93%)
Aug 22, 2016 109.53 109.53 109.30 109.30 1,211 +1.10(+1.02%)
Aug 19, 2016 108.20 108.20 108.20 108.20 2,070 +6.70(+6.60%)
Aug 16, 2016 101.50 101.50 101.50 120 -0.65(-0.64%)
Aug 15, 2016 102.15 102.15 102.15 102.15 558 -1.46(-1.41%)
Aug 12, 2016 103.85 103.85 103.61 103.61 1,129 -0.15(-0.14%)
Aug 05, 2016 103.76 103.76 103.76 10 +2.96(+2.94%)
Aug 03, 2016 100.80 100.80 100.80 48 -5.10(-4.82%)
Aug 01, 2016 105.90 105.90 105.90 77 +1.71(+1.64%)
Jul 29, 2016 104.19 104.20 104.15 104.19 3,435 -2.68(-2.51%)
Jul 28, 2016 106.87 106.87 106.87 106.87 100 +4.37(+4.26%)
Jul 27, 2016 105.23 105.23 102.50 102.50 1,434 -2.59(-2.46%)
Jul 26, 2016 104.39 105.09 104.39 105.09 428 +0.83(+0.79%)
Jul 22, 2016 104.27 104.27 104.27 20 -0.48(-0.46%)
Jul 21, 2016 104.87 104.87 104.54 104.75 603 +3.06(+3.01%)
Jul 18, 2016 101.69 101.69 101.69 32 +0.09(+0.09%)
Jul 15, 2016 101.60 101.60 101.60 101.60 309 -0.27(-0.27%)
Jul 14, 2016 101.87 101.87 101.87 101.87 354 -0.03(-0.03%)
Jul 13, 2016 102.29 102.29 101.90 101.90 571 +1.95(+1.95%)
Jul 12, 2016 99.09 100.12 99.09 99.95 2,258 +3.04(+3.14%)
Jul 11, 2016 96.99 97.53 96.91 96.91 1,223 +3.58(+3.84%)
Jul 08, 2016 93.33 92.72 93.33 1,411 +0.61(+0.66%)
Jul 07, 2016 93.40 93.40 92.72 92.72 396 -2.00(-2.11%)
Jul 05, 2016 94.72 94.72 94.72 94.72 317 -0.85(-0.89%)
Jul 01, 2016 95.57 95.57 95.57 0 -12.64(-11.68%)
Jun 23, 2016 108.21 108.21 108.21 16 +4.96(+4.81%)
Jun 20, 2016 103.25 103.25 103.25 2 +4.49(+4.55%)
Jun 17, 2016 97.89 98.75 97.89 98.75 892 +2.92(+3.05%)
Jun 16, 2016 95.83 95.83 95.83 95.83 278 +2.02(+2.15%)
Jun 14, 2016 93.81 93.81 93.81 292 -4.34(-4.42%)
Jun 10, 2016 98.15 98.15 98.15 118 -4.53(-4.41%)
Jun 08, 2016 102.68 102.68 102.68 49 +0.40(+0.39%)
Jun 07, 2016 102.56 102.56 102.28 102.28 775 +0.28(+0.27%)
Jun 06, 2016 102.00 102.00 102.00 102.00 333 +1.21(+1.20%)
Jun 03, 2016 100.79 100.79 100.79 100.79 297 -0.28(-0.28%)
Jun 02, 2016 101.77 101.77 101.07 101.07 441 +1.11(+1.11%)
Jun 01, 2016 99.96 99.96 99.96 99.96 422 -1.93(-1.89%)
May 31, 2016 101.90 101.90 101.89 101.89 487 +0.56(+0.55%)
May 27, 2016 101.33 101.33 101.33 0 +1.07(+1.07%)
May 25, 2016 100.26 100.26 100.26 109 +1.89(+1.92%)
May 24, 2016 99.02 99.02 98.37 98.37 555 -1.34(-1.34%)
May 23, 2016 99.71 99.71 99.71 99.71 412 -0.76(-0.76%)
May 20, 2016 100.47 100.47 100.47 100.47 530 +1.22(+1.23%)
May 18, 2016 99.25 99.25 99.25 1 +2.84(+2.95%)
May 17, 2016 96.45 96.45 96.41 96.41 600 -0.45(-0.47%)
May 16, 2016 96.86 96.86 96.86 96.86 251 +0.41(+0.43%)
May 12, 2016 96.45 96.45 96.45 116 +0.30(+0.31%)
May 11, 2016 95.83 96.50 95.83 96.15 4,942 +0.05(+0.05%)
May 10, 2016 96.31 97.10 96.10 96.10 12,865 +2.70(+2.89%)
May 09, 2016 94.00 94.00 93.40 93.40 6,172 +0.30(+0.32%)
May 06, 2016 92.80 93.38 92.37 93.10 5,051 -0.91(-0.97%)
May 05, 2016 94.15 94.15 92.55 94.01 3,896 +0.60(+0.64%)
May 04, 2016 92.43 93.50 92.43 93.41 3,885 -0.35(-0.37%)
May 03, 2016 95.39 95.39 93.76 93.76 6,991 -1.65(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.