Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.416 9.499 9.344 9.375 273,198 +0.00(+0.00%)
Aug 30, 2017 9.416 9.540 9.375 9.375 208,770 -0.06(-0.66%)
Aug 29, 2017 9.416 9.602 9.375 9.437 181,195 -0.04(-0.44%)
Aug 28, 2017 9.705 9.705 9.478 9.478 254,480 -0.23(-2.34%)
Aug 25, 2017 9.623 9.747 9.581 9.705 219,303 +0.08(+0.86%)
Aug 24, 2017 9.623 9.685 9.540 9.623 95,413 +0.00(+0.00%)
Aug 23, 2017 9.499 9.767 9.499 9.623 251,962 +0.06(+0.65%)
Aug 22, 2017 9.396 9.581 9.396 9.561 152,529 +0.19(+1.98%)
Aug 21, 2017 9.540 9.540 9.313 9.375 207,365 -0.19(-1.94%)
Aug 18, 2017 9.437 9.581 9.398 9.561 297,465 +0.14(+1.54%)
Aug 17, 2017 9.396 9.581 9.396 9.416 168,105 -0.04(-0.44%)
Aug 16, 2017 9.437 9.561 9.396 9.457 261,098 +0.00(+0.00%)
Aug 15, 2017 9.540 9.540 9.432 9.457 229,017 -0.02(-0.22%)
Aug 14, 2017 9.540 9.705 9.478 9.478 251,894 -0.06(-0.65%)
Aug 11, 2017 9.457 9.581 9.189 9.540 433,228 +0.02(+0.22%)
Aug 10, 2017 9.602 9.664 9.457 9.519 657,144 -0.10(-1.07%)
Aug 09, 2017 9.561 9.685 9.561 9.623 204,111 +0.00(+0.00%)
Aug 08, 2017 9.726 9.870 9.581 9.623 324,555 -0.17(-1.69%)
Aug 07, 2017 9.809 9.891 9.705 9.788 280,893 -0.02(-0.21%)
Aug 04, 2017 9.664 9.870 9.581 9.809 1,008,412 +0.14(+1.50%)
Aug 03, 2017 9.870 9.994 9.643 9.664 440,192 -0.20(-2.05%)
Aug 02, 2017 9.907 10.05 9.644 9.866 1,215,867 -0.06(-0.61%)
Aug 01, 2017 10.11 10.11 9.381 9.927 1,139,840 -0.08(-0.81%)
Jul 31, 2017 10.27 10.27 9.887 10.01 749,826 -0.10(-1.00%)
Jul 28, 2017 10.15 10.29 10.03 10.11 625,107 -0.04(-0.40%)
Jul 27, 2017 9.907 10.15 9.806 10.15 639,585 +0.20(+2.03%)
Jul 26, 2017 9.967 10.11 9.947 9.947 475,032 +0.02(+0.20%)
Jul 25, 2017 10.01 10.07 9.846 9.927 250,817 +0.02(+0.20%)
Jul 24, 2017 9.866 9.967 9.745 9.907 297,444 +0.09(+0.93%)
Jul 21, 2017 9.866 9.907 9.705 9.816 154,702 -0.01(-0.10%)
Jul 20, 2017 10.03 10.03 9.765 9.826 207,944 -0.10(-1.02%)
Jul 19, 2017 9.907 10.03 9.868 9.927 227,662 +0.10(+1.03%)
Jul 18, 2017 9.826 9.967 9.826 9.826 214,013 +0.02(+0.21%)
Jul 17, 2017 9.806 9.967 9.747 9.806 213,499 +0.02(+0.21%)
Jul 14, 2017 9.745 9.846 9.725 9.785 223,693 +0.08(+0.83%)
Jul 13, 2017 9.705 9.765 9.546 9.705 261,899 +0.04(+0.42%)
Jul 12, 2017 9.502 9.745 9.502 9.664 475,326 +0.18(+1.92%)
Jul 11, 2017 9.361 9.547 9.343 9.482 236,689 +0.06(+0.64%)
Jul 10, 2017 9.341 9.523 9.288 9.422 181,235 +0.12(+1.30%)
Jul 07, 2017 9.280 9.381 9.159 9.300 316,306 -0.02(-0.22%)
Jul 06, 2017 9.543 9.624 9.260 9.320 291,942 -0.22(-2.33%)
Jul 05, 2017 9.664 9.705 9.502 9.543 426,323 -0.12(-1.26%)
Jul 03, 2017 9.138 9.705 9.138 9.664 295,899 +0.51(+5.52%)
Jun 30, 2017 9.341 9.422 9.098 9.159 381,461 -0.08(-0.88%)
Jun 29, 2017 9.381 9.381 9.159 9.240 339,219 -0.08(-0.87%)
Jun 28, 2017 9.199 9.442 9.138 9.320 444,698 +0.16(+1.77%)
Jun 27, 2017 9.422 9.482 9.118 9.159 234,512 -0.18(-1.95%)
Jun 26, 2017 9.260 9.432 9.138 9.341 390,859 +0.04(+0.43%)
Jun 23, 2017 9.138 9.320 9.066 9.300 280,343 +0.18(+2.00%)
Jun 22, 2017 8.876 9.199 8.876 9.118 255,239 +0.24(+2.73%)
Jun 21, 2017 8.896 9.017 8.855 8.876 134,373 -0.02(-0.23%)
Jun 20, 2017 8.896 8.997 8.815 8.896 436,774 -0.02(-0.23%)
Jun 19, 2017 9.118 9.118 8.916 8.916 433,492 -0.12(-1.34%)
Jun 16, 2017 9.058 9.169 8.977 9.037 470,536 +0.06(+0.68%)
Jun 15, 2017 9.280 9.280 8.957 8.977 414,650 -0.32(-3.48%)
Jun 14, 2017 9.462 9.468 9.240 9.300 509,220 -0.20(-2.13%)
Jun 13, 2017 9.300 9.543 9.219 9.502 686,968 +0.28(+3.07%)
Jun 12, 2017 9.078 9.219 9.017 9.219 427,033 +0.14(+1.56%)
Jun 09, 2017 9.118 9.179 9.017 9.078 139,824 +0.00(+0.00%)
Jun 08, 2017 8.997 9.140 8.977 9.078 284,710 +0.04(+0.45%)
Jun 07, 2017 9.058 9.159 8.916 9.037 302,699 -0.04(-0.45%)
Jun 06, 2017 8.997 9.118 8.916 9.078 200,800 +0.08(+0.90%)
Jun 05, 2017 9.058 9.098 8.957 8.997 138,659 -0.02(-0.22%)
Jun 02, 2017 9.179 9.199 8.977 9.017 303,493 -0.18(-1.98%)
Jun 01, 2017 8.957 9.260 8.916 9.199 288,692 +0.34(+3.88%)
May 31, 2017 9.138 9.192 8.835 8.855 674,301 -0.28(-3.10%)
May 30, 2017 9.341 9.341 9.118 9.138 400,709 -0.20(-2.16%)
May 26, 2017 9.138 9.361 9.118 9.341 336,222 +0.20(+2.21%)
May 25, 2017 9.361 9.401 9.118 9.138 535,669 -0.22(-2.38%)
May 24, 2017 9.583 9.583 9.260 9.361 339,135 -0.18(-1.91%)
May 23, 2017 9.442 9.583 9.341 9.543 238,961 +0.12(+1.29%)
May 22, 2017 9.482 9.523 9.300 9.422 224,669 -0.04(-0.43%)
May 19, 2017 9.199 9.563 9.138 9.462 448,961 +0.34(+3.77%)
May 18, 2017 9.078 9.260 9.078 9.118 377,057 +0.00(+0.00%)
May 17, 2017 9.179 9.260 9.078 9.118 408,136 -0.14(-1.53%)
May 16, 2017 9.300 9.381 9.240 9.260 289,891 -0.06(-0.65%)
May 15, 2017 9.300 9.442 9.240 9.320 260,094 +0.08(+0.88%)
May 12, 2017 9.361 9.563 9.189 9.240 494,621 -0.10(-1.08%)
May 11, 2017 9.462 9.502 9.280 9.341 293,967 -0.16(-1.70%)
May 10, 2017 9.300 10.09 9.300 9.502 589,599 +0.20(+2.17%)
May 09, 2017 9.543 9.543 9.240 9.300 447,737 -0.20(-2.13%)
May 08, 2017 9.664 9.705 9.401 9.502 244,934 -0.08(-0.84%)
May 05, 2017 9.300 9.603 9.300 9.583 316,183 +0.28(+3.04%)
May 04, 2017 9.684 9.684 9.159 9.300 768,236 -0.26(-2.75%)
May 03, 2017 9.741 9.820 9.523 9.563 555,441 -0.16(-1.63%)
May 02, 2017 9.979 9.979 9.583 9.721 1,385,213 -0.26(-2.58%)
May 01, 2017 9.563 9.979 9.563 9.979 1,148,321 +0.53(+5.66%)
Apr 28, 2017 9.563 9.682 9.424 9.444 342,098 -0.10(-1.04%)
Apr 27, 2017 9.682 9.781 9.484 9.543 522,771 +0.04(+0.42%)
Apr 26, 2017 9.603 9.702 9.504 9.504 295,545 -0.10(-1.03%)
Apr 25, 2017 9.583 9.662 9.504 9.603 144,136 +0.08(+0.83%)
Apr 24, 2017 9.444 9.644 9.405 9.523 316,087 +0.10(+1.05%)
Apr 21, 2017 9.345 9.484 9.207 9.424 354,146 +0.08(+0.85%)
Apr 20, 2017 9.345 9.365 9.226 9.345 184,943 +0.04(+0.43%)
Apr 19, 2017 9.484 9.484 9.266 9.306 210,328 -0.12(-1.26%)
Apr 18, 2017 9.246 9.484 9.226 9.424 227,947 +0.12(+1.28%)
Apr 17, 2017 9.306 9.405 9.207 9.306 218,204 +0.04(+0.43%)
Apr 13, 2017 9.365 9.482 9.246 9.266 241,862 -0.10(-1.06%)
Apr 12, 2017 9.424 9.543 9.308 9.365 381,008 -0.12(-1.25%)
Apr 11, 2017 9.365 9.484 9.306 9.484 118,764 +0.08(+0.84%)
Apr 10, 2017 9.385 9.563 9.345 9.405 227,934 +0.02(+0.21%)
Apr 07, 2017 9.345 9.405 9.246 9.385 199,411 +0.06(+0.64%)
Apr 06, 2017 9.226 9.405 9.226 9.325 156,641 +0.10(+1.07%)
Apr 05, 2017 9.484 9.543 9.187 9.226 280,946 -0.20(-2.10%)
Apr 04, 2017 9.484 9.531 9.365 9.424 316,198 -0.02(-0.21%)
Apr 03, 2017 9.761 9.781 9.424 9.444 474,918 -0.26(-2.65%)
Mar 31, 2017 9.622 9.761 9.523 9.702 188,423 +0.06(+0.62%)
Mar 30, 2017 9.563 9.820 9.504 9.642 476,809 +0.12(+1.25%)
Mar 29, 2017 9.484 9.721 9.484 9.523 237,213 +0.02(+0.21%)
Mar 28, 2017 9.405 9.622 9.345 9.504 293,952 +0.12(+1.27%)
Mar 27, 2017 9.504 9.523 9.306 9.385 344,454 -0.14(-1.46%)
Mar 24, 2017 9.583 9.741 9.385 9.523 480,186 +0.00(+0.00%)
Mar 23, 2017 9.365 9.583 9.266 9.523 295,725 +0.16(+1.69%)
Mar 22, 2017 9.424 9.484 9.187 9.365 774,320 -0.06(-0.63%)
Mar 21, 2017 9.721 9.781 9.385 9.424 346,156 -0.20(-2.06%)
Mar 20, 2017 9.583 9.682 9.464 9.622 288,363 +0.00(+0.00%)
Mar 17, 2017 9.662 9.840 9.563 9.622 2,699,510 +0.00(+0.00%)
Mar 16, 2017 9.761 9.761 9.424 9.622 642,858 -0.10(-1.02%)
Mar 15, 2017 9.464 9.761 9.464 9.721 645,257 +0.24(+2.51%)
Mar 14, 2017 9.523 9.563 9.365 9.484 282,555 -0.08(-0.83%)
Mar 13, 2017 9.543 9.761 9.464 9.563 375,973 -0.02(-0.21%)
Mar 10, 2017 9.405 9.721 9.286 9.583 728,182 +0.30(+3.20%)
Mar 09, 2017 9.266 9.345 8.949 9.286 907,340 -0.04(-0.42%)
Mar 08, 2017 9.523 9.527 9.286 9.325 269,688 -0.18(-1.87%)
Mar 07, 2017 9.563 9.603 9.365 9.504 246,238 -0.10(-1.03%)
Mar 06, 2017 9.603 9.662 9.504 9.603 211,063 -0.08(-0.82%)
Mar 03, 2017 9.543 9.741 9.504 9.682 528,425 +0.16(+1.66%)
Mar 02, 2017 9.622 9.820 9.444 9.523 887,956 -0.12(-1.23%)
Mar 01, 2017 9.523 9.642 9.345 9.642 425,982 +0.22(+2.31%)
Feb 28, 2017 9.127 9.424 9.108 9.424 532,296 +0.22(+2.37%)
Feb 27, 2017 9.385 9.444 9.127 9.207 636,002 -0.18(-1.90%)
Feb 24, 2017 9.325 9.424 9.266 9.385 493,477 +0.06(+0.64%)
Feb 23, 2017 9.207 9.385 9.167 9.325 386,430 +0.14(+1.51%)
Feb 22, 2017 9.424 9.444 9.187 9.187 358,601 -0.20(-2.11%)
Feb 21, 2017 9.504 9.583 9.365 9.385 512,659 -0.08(-0.84%)
Feb 17, 2017 9.464 9.464 9.464 0 +0.02(+0.21%)
Feb 16, 2017 9.424 9.583 9.345 9.444 505,399 +0.08(+0.85%)
Feb 15, 2017 9.603 9.603 9.325 9.365 532,632 -0.16(-1.66%)
Feb 14, 2017 9.345 9.523 9.226 9.523 768,330 +0.24(+2.56%)
Feb 13, 2017 9.226 9.306 9.137 9.286 684,913 +0.14(+1.52%)
Feb 10, 2017 9.088 9.246 9.048 9.147 633,472 +0.10(+1.09%)
Feb 09, 2017 8.870 9.167 8.870 9.048 569,204 +0.22(+2.47%)
Feb 08, 2017 8.910 8.949 8.751 8.830 506,818 -0.06(-0.67%)
Feb 07, 2017 9.088 9.088 8.771 8.890 437,692 -0.18(-1.97%)
Feb 06, 2017 9.028 9.147 8.949 9.068 969,559 +0.14(+1.55%)
Feb 03, 2017 8.791 8.989 8.667 8.929 598,816 +0.22(+2.50%)
Feb 02, 2017 8.890 8.890 8.613 8.712 1,686,557 -0.10(-1.17%)
Feb 01, 2017 8.912 9.056 8.640 8.815 770,116 -0.06(-0.66%)
Jan 31, 2017 8.640 8.912 8.524 8.873 876,120 +0.25(+2.92%)
Jan 30, 2017 8.621 8.718 8.350 8.621 1,380,698 +0.00(+0.00%)
Jan 27, 2017 8.485 8.679 8.408 8.621 1,684,626 +0.39(+4.71%)
Jan 26, 2017 8.078 8.311 8.057 8.233 1,089,060 +0.19(+2.41%)
Jan 25, 2017 8.020 8.214 7.982 8.040 2,612,603 +0.06(+0.73%)
Jan 24, 2017 7.846 8.040 7.827 7.982 9,062,587 -0.56(-6.58%)
Jan 23, 2017 8.330 8.543 8.272 8.543 444,178 +0.19(+2.32%)
Jan 20, 2017 8.175 8.388 8.156 8.350 293,072 +0.27(+3.36%)
Jan 19, 2017 8.156 8.175 7.904 8.078 332,086 -0.04(-0.48%)
Jan 18, 2017 8.059 8.146 8.001 8.117 476,773 +0.00(+0.00%)
Jan 17, 2017 8.427 8.435 8.040 8.117 510,844 -0.27(-3.23%)
Jan 13, 2017 8.388 8.388 8.388 0 +0.04(+0.46%)
Jan 12, 2017 8.466 8.524 8.330 8.350 197,100 -0.08(-0.92%)
Jan 11, 2017 8.369 8.466 8.175 8.427 397,267 +0.08(+0.93%)
Jan 10, 2017 8.466 8.795 8.330 8.350 522,525 -0.10(-1.15%)
Jan 09, 2017 8.388 8.466 8.311 8.447 307,629 +0.00(+0.00%)
Jan 06, 2017 8.233 8.447 8.156 8.447 305,076 +0.23(+2.83%)
Jan 05, 2017 8.311 8.447 8.214 8.214 375,817 -0.02(-0.24%)
Jan 04, 2017 8.233 8.330 8.175 8.233 554,660 +0.02(+0.24%)
Jan 03, 2017 8.137 8.233 8.040 8.214 552,737 +0.25(+3.16%)
Dec 30, 2016 7.962 7.962 7.962 0 +0.02(+0.24%)
Dec 29, 2016 7.691 7.943 7.672 7.943 229,586 +0.23(+3.02%)
Dec 28, 2016 7.749 7.807 7.652 7.710 134,600 -0.04(-0.50%)
Dec 27, 2016 7.614 7.749 7.577 7.749 300,949 +0.17(+2.30%)
Dec 23, 2016 7.575 7.575 7.575 0 -0.23(-2.98%)
Dec 22, 2016 7.788 7.877 7.749 7.807 160,861 +0.06(+0.75%)
Dec 21, 2016 7.827 7.904 7.749 7.749 195,745 -0.10(-1.23%)
Dec 20, 2016 7.749 7.865 7.691 7.846 121,758 +0.14(+1.76%)
Dec 19, 2016 7.807 7.807 7.633 7.710 314,104 -0.04(-0.50%)
Dec 16, 2016 7.788 7.923 7.710 7.749 187,435 -0.02(-0.25%)
Dec 15, 2016 7.672 7.827 7.614 7.769 187,383 +0.10(+1.26%)
Dec 14, 2016 7.904 7.923 7.672 7.672 466,557 -0.29(-3.65%)
Dec 13, 2016 7.962 8.020 7.865 7.962 202,923 +0.06(+0.74%)
Dec 12, 2016 8.137 8.137 7.846 7.904 229,653 -0.14(-1.69%)
Dec 09, 2016 8.001 8.137 7.982 8.040 237,652 +0.00(+0.00%)
Dec 08, 2016 7.865 8.059 7.846 8.040 260,349 +0.17(+2.22%)
Dec 07, 2016 7.982 8.078 7.827 7.865 307,440 -0.08(-0.98%)
Dec 06, 2016 7.962 8.040 7.923 7.943 140,201 -0.04(-0.49%)
Dec 05, 2016 8.078 8.175 7.943 7.982 203,194 +0.00(+0.00%)
Dec 02, 2016 7.962 8.195 7.962 7.982 291,622 -0.02(-0.24%)
Dec 01, 2016 7.904 8.137 7.865 8.001 433,323 +0.12(+1.47%)
Nov 30, 2016 7.943 8.195 7.846 7.885 561,525 +0.04(+0.49%)
Nov 29, 2016 8.040 8.175 7.827 7.846 420,503 -0.23(-2.88%)
Nov 28, 2016 8.117 8.311 8.011 8.078 547,808 -0.04(-0.48%)
Nov 25, 2016 8.001 8.137 7.885 8.117 100,602 +0.12(+1.45%)
Nov 23, 2016 8.001 8.001 8.001 0 +0.04(+0.49%)
Nov 22, 2016 7.807 8.040 7.788 7.962 623,491 +0.15(+1.99%)
Nov 21, 2016 7.788 7.962 7.769 7.807 748,837 +0.15(+2.03%)
Nov 18, 2016 7.730 7.846 7.633 7.652 253,099 -0.06(-0.75%)
Nov 17, 2016 7.962 8.078 7.710 7.710 301,896 -0.15(-1.97%)
Nov 16, 2016 8.078 8.117 7.827 7.865 290,904 -0.17(-2.17%)
Nov 15, 2016 7.904 8.175 7.865 8.040 609,221 +0.21(+2.72%)
Nov 14, 2016 7.943 8.001 7.788 7.827 267,015 -0.08(-0.98%)
Nov 11, 2016 7.846 7.982 7.733 7.904 151,655 +0.09(+1.19%)
Nov 10, 2016 7.943 7.982 7.807 7.811 168,896 -0.13(-1.66%)
Nov 09, 2016 7.575 7.982 7.555 7.943 279,672 +0.27(+3.54%)
Nov 08, 2016 7.691 7.827 7.638 7.672 154,208 -0.02(-0.25%)
Nov 07, 2016 7.594 7.827 7.594 7.691 270,943 +0.14(+1.79%)
Nov 04, 2016 7.594 7.691 7.478 7.555 204,962 -0.10(-1.27%)
Nov 03, 2016 7.749 7.865 7.400 7.652 425,817 -0.14(-1.85%)
Nov 02, 2016 7.834 7.910 7.740 7.796 1,275,632 -0.13(-1.67%)
Nov 01, 2016 7.834 7.948 7.759 7.929 247,477 +0.17(+2.20%)
Oct 31, 2016 7.910 7.910 7.664 7.759 302,851 -0.09(-1.20%)
Oct 28, 2016 8.061 8.080 7.796 7.853 368,659 -0.19(-2.35%)
Oct 27, 2016 8.099 8.266 7.967 8.042 349,550 +0.00(+0.00%)
Oct 26, 2016 8.175 8.203 7.986 8.042 250,680 -0.13(-1.62%)
Oct 25, 2016 8.307 8.307 8.099 8.175 273,139 -0.11(-1.37%)
Oct 24, 2016 8.156 8.311 8.099 8.288 422,317 +0.19(+2.34%)
Oct 21, 2016 8.175 8.194 8.023 8.099 185,681 -0.11(-1.38%)
Oct 20, 2016 7.891 8.232 7.891 8.213 284,297 +0.26(+3.33%)
Oct 19, 2016 7.929 8.042 7.834 7.948 276,146 +0.06(+0.72%)
Oct 18, 2016 7.702 7.967 7.664 7.891 342,957 +0.23(+2.96%)
Oct 17, 2016 7.721 7.853 7.588 7.664 255,037 -0.09(-1.17%)
Oct 14, 2016 7.762 7.827 7.611 7.755 237,828 +0.00(+0.00%)
Oct 13, 2016 7.910 8.042 7.721 7.755 376,477 -0.25(-3.12%)
Oct 12, 2016 8.035 8.091 7.853 8.005 282,630 -0.08(-0.94%)
Oct 11, 2016 8.042 8.103 7.982 8.080 153,717 -0.05(-0.61%)
Oct 10, 2016 7.963 8.163 7.963 8.129 153,353 +0.18(+2.29%)
Oct 07, 2016 8.118 8.137 7.906 7.948 231,833 -0.14(-1.69%)
Oct 06, 2016 8.058 8.137 8.037 8.084 217,419 +0.06(+0.75%)
Oct 05, 2016 8.164 8.184 7.952 8.023 307,720 -0.06(-0.80%)
Oct 04, 2016 8.122 8.141 8.006 8.088 307,073 +0.01(+0.14%)
Oct 03, 2016 8.213 8.213 7.989 8.076 463,071 -0.17(-2.07%)
Sep 30, 2016 8.099 8.258 7.940 8.247 449,128 +0.23(+2.93%)
Sep 29, 2016 8.042 8.114 7.834 8.012 322,448 +0.00(+0.00%)
Sep 28, 2016 7.963 8.054 7.702 8.012 385,070 +0.12(+1.49%)
Sep 27, 2016 7.740 7.997 7.588 7.895 812,500 +0.14(+1.76%)
Sep 26, 2016 7.547 7.777 7.543 7.759 427,264 +0.16(+2.04%)
Sep 23, 2016 7.513 7.615 7.513 7.603 170,200 +0.03(+0.35%)
Sep 22, 2016 7.543 7.626 7.456 7.577 276,066 +0.14(+1.88%)
Sep 21, 2016 7.342 7.516 7.289 7.437 481,924 +0.13(+1.81%)
Sep 20, 2016 7.267 7.369 7.248 7.304 141,819 +0.02(+0.26%)
Sep 19, 2016 7.407 7.531 7.259 7.285 263,355 -0.08(-1.08%)
Sep 16, 2016 7.357 7.437 7.350 7.365 139,190 +0.00(+0.00%)
Sep 15, 2016 7.414 7.463 7.365 7.365 262,591 -0.02(-0.26%)
Sep 14, 2016 7.369 7.433 7.319 7.384 257,539 +0.00(+0.05%)
Sep 13, 2016 7.441 7.478 7.225 7.380 415,040 -0.04(-0.51%)
Sep 12, 2016 7.316 7.513 7.263 7.418 421,030 +0.03(+0.46%)
Sep 09, 2016 7.236 7.622 7.236 7.384 2,499,673 -0.35(-4.55%)
Sep 08, 2016 7.830 7.891 7.721 7.736 299,334 -0.09(-1.11%)
Sep 07, 2016 7.660 7.834 7.535 7.823 102,796 +0.16(+2.07%)
Sep 06, 2016 7.751 7.751 7.588 7.664 168,783 -0.03(-0.39%)
Sep 02, 2016 7.641 7.694 7.694 7.694 120,750 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.