Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 72.73 73.62 72.62 73.16 10,452,428 +0.83(+1.15%)
Nov 29, 2017 72.73 71.73 72.33 5,407,140 +0.30(+0.42%)
Nov 28, 2017 72.42 73.13 71.58 72.02 6,763,819 +0.00(+0.00%)
Nov 27, 2017 71.47 72.18 71.28 72.02 4,033,624 +0.53(+0.74%)
Nov 24, 2017 70.95 71.68 70.61 71.50 2,560,832 +0.19(+0.26%)
Nov 22, 2017 71.47 72.01 71.12 71.31 3,392,466 -0.16(-0.22%)
Nov 21, 2017 70.73 72.01 70.65 71.47 5,753,612 +0.82(+1.15%)
Nov 20, 2017 70.89 71.19 70.11 70.65 5,765,945 -0.01(-0.01%)
Nov 17, 2017 70.80 71.32 70.63 70.66 4,486,472 -0.65(-0.91%)
Nov 16, 2017 71.28 71.83 70.41 71.31 5,690,509 +0.54(+0.76%)
Nov 15, 2017 71.43 71.48 69.98 70.77 5,926,460 -0.75(-1.04%)
Nov 14, 2017 71.44 71.64 70.29 71.52 6,249,542 -0.28(-0.39%)
Nov 13, 2017 71.99 72.02 70.98 71.80 5,346,654 -0.23(-0.32%)
Nov 10, 2017 71.97 72.42 70.62 72.03 8,174,447 -0.35(-0.48%)
Nov 09, 2017 71.93 72.74 71.90 72.38 6,871,894 +0.14(+0.19%)
Nov 08, 2017 71.19 72.74 70.83 72.24 9,011,789 +1.32(+1.86%)
Nov 07, 2017 70.18 72.22 70.17 70.92 9,292,286 +0.75(+1.08%)
Nov 06, 2017 69.61 70.64 69.00 70.17 7,462,611 +0.49(+0.70%)
Nov 03, 2017 68.91 69.86 68.62 69.68 4,797,021 +0.97(+1.42%)
Nov 02, 2017 69.50 69.70 68.08 68.70 6,600,237 -1.07(-1.54%)
Nov 01, 2017 68.52 70.45 68.14 69.77 9,338,486 +1.65(+2.43%)
Oct 31, 2017 68.60 69.31 67.96 68.12 9,360,191 -0.54(-0.78%)
Oct 30, 2017 69.22 69.49 67.11 68.66 8,646,150 -0.73(-1.06%)
Oct 27, 2017 69.97 71.68 68.50 69.39 12,011,378 +1.79(+2.65%)
Oct 26, 2017 69.34 69.34 65.03 67.60 13,654,478 -1.67(-2.41%)
Oct 25, 2017 69.28 69.50 68.48 69.27 9,173,506 +0.06(+0.09%)
Oct 24, 2017 70.95 71.06 68.51 69.21 13,647,285 -2.13(-2.98%)
Oct 23, 2017 72.41 72.45 71.29 71.34 5,940,426 -1.20(-1.65%)
Oct 20, 2017 73.05 74.17 71.62 72.54 9,118,360 -0.29(-0.39%)
Oct 19, 2017 72.08 72.93 71.34 72.82 12,325,679 +0.33(+0.46%)
Oct 18, 2017 69.71 72.79 69.60 72.49 14,545,988 +2.92(+4.20%)
Oct 17, 2017 68.76 70.03 68.65 69.57 6,995,759 +0.85(+1.24%)
Oct 16, 2017 68.70 69.43 68.36 68.72 6,147,621 +0.28(+0.41%)
Oct 13, 2017 69.00 69.33 68.34 68.44 9,014,040 -0.57(-0.82%)
Oct 12, 2017 69.27 69.43 68.62 69.00 6,383,351 -0.24(-0.35%)
Oct 11, 2017 68.56 69.42 68.19 69.25 8,402,781 +0.91(+1.33%)
Oct 10, 2017 67.99 68.38 67.24 68.34 4,750,368 +0.29(+0.43%)
Oct 09, 2017 67.89 68.35 67.58 68.05 5,779,099 +0.22(+0.32%)
Oct 06, 2017 67.61 68.46 67.42 67.83 4,618,798 +0.23(+0.34%)
Oct 05, 2017 67.23 67.88 67.07 67.60 5,845,661 +0.21(+0.31%)
Oct 04, 2017 67.10 67.79 66.94 67.39 4,337,378 +0.15(+0.22%)
Oct 03, 2017 67.79 67.94 66.73 67.24 5,719,036 -0.52(-0.76%)
Oct 02, 2017 67.27 67.77 66.65 67.75 8,804,589 +1.15(+1.72%)
Sep 29, 2017 66.48 66.97 65.72 66.61 9,030,890 -0.07(-0.11%)
Sep 28, 2017 64.97 68.17 64.75 66.68 19,756,748 +3.16(+4.97%)
Sep 27, 2017 63.98 64.01 62.36 63.53 8,779,851 -0.45(-0.70%)
Sep 26, 2017 64.73 65.15 63.83 63.98 7,820,872 -0.91(-1.41%)
Sep 25, 2017 65.15 65.80 64.76 64.89 11,055,487 -0.68(-1.04%)
Sep 22, 2017 65.38 65.78 65.04 65.57 9,081,029 +0.05(+0.08%)
Sep 21, 2017 65.48 65.74 64.97 65.52 9,792,569 +0.00(+0.00%)
Sep 20, 2017 64.76 65.57 64.65 65.52 8,750,823 +0.78(+1.20%)
Sep 19, 2017 64.12 64.96 64.00 64.74 10,387,722 +0.79(+1.23%)
Sep 18, 2017 65.57 65.82 63.77 63.95 12,882,306 -1.54(-2.35%)
Sep 15, 2017 67.00 67.21 64.85 65.49 27,270,632 -1.39(-2.07%)
Sep 14, 2017 66.14 66.95 66.08 66.88 13,703,937 +0.56(+0.85%)
Sep 13, 2017 65.65 66.59 65.53 66.32 12,236,388 +0.54(+0.82%)
Sep 12, 2017 65.19 65.94 64.84 65.78 14,882,502 +0.56(+0.86%)
Sep 11, 2017 63.31 65.29 63.25 65.21 16,925,332 +1.24(+1.95%)
Sep 08, 2017 60.93 64.53 60.80 63.97 19,756,536 +2.67(+4.35%)
Sep 07, 2017 57.94 61.80 57.72 61.30 20,514,474 +3.55(+6.14%)
Sep 06, 2017 56.68 58.06 56.48 57.76 10,346,088 +1.35(+2.39%)
Sep 05, 2017 56.51 56.65 56.03 56.41 8,498,462 -0.13(-0.23%)
Sep 01, 2017 56.66 56.97 56.45 56.53 5,111,987 +0.09(+0.16%)
Aug 31, 2017 55.55 56.52 55.41 56.44 8,241,390 +1.03(+1.87%)
Aug 30, 2017 55.18 55.60 55.16 55.41 4,254,546 +0.02(+0.04%)
Aug 29, 2017 54.55 55.39 54.55 55.39 4,523,523 +0.43(+0.78%)
Aug 28, 2017 54.47 55.15 54.39 54.96 6,102,349 +0.63(+1.16%)
Aug 25, 2017 54.13 54.55 54.13 54.33 5,164,477 +0.28(+0.51%)
Aug 24, 2017 53.76 54.20 53.52 54.05 5,453,990 +0.44(+0.83%)
Aug 23, 2017 53.44 53.89 53.42 53.61 4,097,360 -0.17(-0.32%)
Aug 22, 2017 53.15 53.88 53.04 53.78 4,787,971 +0.79(+1.49%)
Aug 21, 2017 52.41 53.09 52.40 53.00 6,225,346 +0.55(+1.06%)
Aug 18, 2017 52.11 52.80 52.07 52.44 5,358,163 +0.08(+0.16%)
Aug 17, 2017 52.92 52.98 52.34 52.36 6,785,146 -0.43(-0.81%)
Aug 16, 2017 52.84 53.03 52.55 52.79 6,339,068 +0.06(+0.11%)
Aug 15, 2017 53.28 53.33 52.68 52.73 4,968,310 -0.36(-0.68%)
Aug 14, 2017 53.39 53.44 53.00 53.09 3,533,664 +0.14(+0.27%)
Aug 11, 2017 53.03 53.23 52.79 52.94 4,333,498 +0.14(+0.27%)
Aug 10, 2017 53.98 54.11 52.76 52.80 7,924,833 -1.18(-2.19%)
Aug 09, 2017 53.41 54.07 53.30 53.98 6,051,681 +0.41(+0.77%)
Aug 08, 2017 53.47 53.90 53.23 53.57 5,814,887 +0.19(+0.35%)
Aug 07, 2017 53.18 53.39 52.95 53.38 4,737,420 +0.17(+0.32%)
Aug 04, 2017 53.35 53.50 52.74 53.21 6,313,592 +0.00(+0.00%)
Aug 03, 2017 52.93 53.23 52.74 53.21 5,870,282 +0.21(+0.40%)
Aug 02, 2017 52.66 53.02 52.42 53.00 6,566,641 +0.25(+0.47%)
Aug 01, 2017 52.49 53.10 52.36 52.76 8,910,987 +0.35(+0.67%)
Jul 31, 2017 52.86 52.91 52.34 52.40 10,366,362 -0.40(-0.75%)
Jul 28, 2017 53.70 54.30 52.01 52.80 10,689,134 -0.97(-1.80%)
Jul 27, 2017 54.55 54.57 53.13 53.77 9,854,498 -0.64(-1.18%)
Jul 26, 2017 54.25 54.49 53.93 54.41 6,506,291 +0.05(+0.10%)
Jul 25, 2017 55.77 55.88 54.32 54.36 8,477,033 -1.04(-1.88%)
Jul 24, 2017 55.94 56.03 55.35 55.40 7,332,951 -0.54(-0.96%)
Jul 21, 2017 55.45 56.25 55.36 55.94 6,619,026 +0.46(+0.84%)
Jul 20, 2017 55.63 54.55 55.48 7,110,318 +0.93(+1.70%)
Jul 19, 2017 54.33 54.55 53.98 54.55 5,208,439 +0.40(+0.75%)
Jul 18, 2017 54.44 54.61 53.78 54.14 7,028,353 -0.35(-0.65%)
Jul 17, 2017 54.79 55.07 54.49 54.49 4,618,022 -0.31(-0.56%)
Jul 14, 2017 54.43 54.89 54.35 54.80 5,784,138 +0.36(+0.66%)
Jul 13, 2017 53.92 54.64 53.72 54.44 6,923,066 +0.56(+1.04%)
Jul 12, 2017 53.60 54.06 53.45 53.88 6,483,945 +0.51(+0.96%)
Jul 11, 2017 53.41 53.62 52.99 53.37 4,758,490 +0.01(+0.01%)
Jul 10, 2017 53.34 53.66 53.18 53.36 4,251,294 -0.15(-0.28%)
Jul 07, 2017 53.57 53.57 53.21 53.51 5,833,445 +0.22(+0.42%)
Jul 06, 2017 53.67 53.82 53.05 53.29 5,885,107 -0.56(-1.03%)
Jul 05, 2017 53.85 54.04 53.48 53.85 6,396,367 +0.04(+0.08%)
Jul 03, 2017 54.05 54.22 53.76 53.80 3,460,360 -0.07(-0.12%)
Jun 30, 2017 53.91 54.10 53.64 53.87 6,365,783 +0.02(+0.04%)
Jun 29, 2017 54.34 54.36 53.42 53.85 5,982,913 -0.33(-0.60%)
Jun 28, 2017 54.02 54.63 53.92 54.17 5,648,382 +0.39(+0.73%)
Jun 27, 2017 54.01 54.28 53.67 53.78 6,044,638 -0.26(-0.48%)
Jun 26, 2017 54.08 54.19 53.79 54.04 5,410,479 +0.07(+0.14%)
Jun 23, 2017 54.38 54.60 53.68 53.96 9,509,278 -0.40(-0.74%)
Jun 22, 2017 53.11 54.73 53.05 54.37 13,459,140 +1.37(+2.58%)
Jun 21, 2017 52.83 53.27 52.78 53.00 8,206,776 +0.09(+0.17%)
Jun 20, 2017 53.07 53.35 52.86 52.91 8,807,158 -0.09(-0.17%)
Jun 19, 2017 52.83 53.18 52.70 53.00 8,609,824 +0.22(+0.41%)
Jun 16, 2017 52.60 52.84 52.37 52.78 12,575,374 +0.33(+0.64%)
Jun 15, 2017 52.26 52.49 51.91 52.45 6,303,251 +0.06(+0.11%)
Jun 14, 2017 51.62 52.59 51.54 52.39 8,936,767 +0.63(+1.22%)
Jun 13, 2017 51.72 52.03 51.57 51.76 7,092,472 +0.10(+0.20%)
Jun 12, 2017 51.85 51.93 51.18 51.65 8,189,908 -0.10(-0.20%)
Jun 09, 2017 51.11 51.88 51.05 51.76 8,291,545 +0.68(+1.32%)
Jun 08, 2017 51.30 50.77 51.08 8,187,515 +0.01(+0.01%)
Jun 07, 2017 50.52 51.50 50.52 51.07 11,315,352 +0.65(+1.30%)
Jun 06, 2017 50.13 50.59 50.05 50.42 7,395,956 +0.27(+0.53%)
Jun 05, 2017 49.96 50.41 49.69 50.15 6,620,015 +0.19(+0.39%)
Jun 02, 2017 49.63 50.00 49.49 49.96 7,599,924 +0.40(+0.81%)
Jun 01, 2017 49.22 49.57 49.12 49.56 6,131,023 +0.51(+1.05%)
May 31, 2017 49.21 49.34 48.74 49.05 9,336,150 +0.00(+0.00%)
May 30, 2017 48.95 49.18 48.89 49.05 6,466,359 -0.03(-0.06%)
May 26, 2017 49.14 49.34 48.92 49.08 5,496,027 -0.19(-0.39%)
May 25, 2017 49.08 49.45 48.88 49.27 5,462,836 +0.29(+0.59%)
May 24, 2017 48.88 49.12 48.71 48.98 4,350,847 +0.07(+0.14%)
May 23, 2017 48.62 49.22 48.62 48.91 6,294,863 +0.30(+0.61%)
May 22, 2017 48.70 48.75 48.14 48.62 7,459,553 -0.10(-0.21%)
May 19, 2017 48.84 49.04 48.52 48.72 9,061,543 -0.04(-0.08%)
May 18, 2017 48.56 49.11 48.44 48.76 8,077,739 +0.19(+0.40%)
May 17, 2017 49.66 49.28 48.01 48.56 17,191,210 -1.10(-2.21%)
May 16, 2017 49.57 49.72 49.28 49.66 8,494,851 +0.13(+0.27%)
May 15, 2017 49.08 49.66 48.99 49.53 11,479,121 +0.45(+0.92%)
May 12, 2017 48.49 49.17 48.44 49.08 8,202,279 +0.56(+1.16%)
May 11, 2017 48.96 49.00 48.04 48.51 10,571,334 -0.51(-1.03%)
May 10, 2017 49.15 49.20 48.56 49.02 6,919,150 -0.14(-0.29%)
May 09, 2017 49.18 49.74 48.93 49.16 5,916,211 -0.03(-0.06%)
May 08, 2017 49.73 49.74 49.14 49.19 6,053,559 -0.58(-1.16%)
May 05, 2017 49.92 49.94 49.27 49.77 6,175,500 -0.18(-0.36%)
May 04, 2017 49.58 50.07 49.50 49.95 5,771,166 +0.36(+0.73%)
May 03, 2017 49.37 49.69 49.19 49.58 6,721,497 +0.08(+0.17%)
May 02, 2017 49.41 49.54 49.17 49.50 5,845,755 +0.11(+0.23%)
May 01, 2017 49.03 49.53 48.99 49.39 6,159,423 +0.40(+0.82%)
Apr 28, 2017 49.08 49.27 48.62 48.99 7,431,870 -0.10(-0.20%)
Apr 27, 2017 48.62 50.15 48.38 49.08 15,739,477 +0.77(+1.58%)
Apr 26, 2017 48.43 48.97 48.30 48.32 6,742,019 -0.04(-0.09%)
Apr 25, 2017 48.24 48.76 48.15 48.36 7,205,350 +0.33(+0.68%)
Apr 24, 2017 47.84 48.41 47.74 48.04 9,585,375 +0.62(+1.32%)
Apr 21, 2017 47.37 47.76 47.21 47.41 5,592,760 +0.03(+0.06%)
Apr 20, 2017 47.34 47.55 47.02 47.38 7,684,217 +0.25(+0.52%)
Apr 19, 2017 47.47 47.49 47.03 47.14 5,461,192 -0.15(-0.31%)
Apr 18, 2017 47.57 47.60 46.89 47.29 6,401,871 -0.49(-1.03%)
Apr 17, 2017 48.13 48.27 47.59 47.78 5,639,400 +0.13(+0.28%)
Apr 13, 2017 47.72 48.08 47.61 47.64 5,245,219 -0.18(-0.37%)
Apr 12, 2017 47.67 47.85 47.30 47.82 8,240,587 +0.14(+0.30%)
Apr 11, 2017 47.87 47.87 47.04 47.68 7,274,905 -0.11(-0.23%)
Apr 10, 2017 48.18 48.38 47.75 47.79 9,700,444 -0.42(-0.87%)
Apr 07, 2017 47.86 48.50 47.69 48.21 8,278,140 +0.34(+0.71%)
Apr 06, 2017 47.84 47.96 47.56 47.87 6,292,201 +0.09(+0.18%)
Apr 05, 2017 47.98 48.37 47.71 47.78 5,976,641 -0.11(-0.23%)
Apr 04, 2017 47.90 48.03 47.69 47.89 4,700,869 +0.06(+0.12%)
Apr 03, 2017 47.99 48.25 47.72 47.84 7,108,999 -0.10(-0.20%)
Mar 31, 2017 48.15 48.20 47.92 47.93 5,516,492 -0.22(-0.46%)
Mar 30, 2017 48.37 48.42 48.00 48.15 5,097,496 -0.23(-0.47%)
Mar 29, 2017 48.51 48.75 48.31 48.38 4,961,832 -0.15(-0.32%)
Mar 28, 2017 48.52 48.70 48.28 48.53 6,888,932 -0.09(-0.18%)
Mar 27, 2017 48.09 48.75 47.99 48.62 6,746,101 +0.35(+0.73%)
Mar 24, 2017 48.19 48.63 48.05 48.27 5,514,414 -0.02(-0.05%)
Mar 23, 2017 48.20 48.60 48.08 48.29 5,573,124 +0.10(+0.20%)
Mar 22, 2017 48.09 48.35 47.89 48.20 7,698,071 +0.12(+0.26%)
Mar 21, 2017 48.52 48.55 47.84 48.07 7,052,142 -0.33(-0.68%)
Mar 20, 2017 48.39 48.56 48.22 48.40 5,780,602 +0.08(+0.17%)
Mar 17, 2017 48.58 48.61 48.18 48.32 15,345,708 -0.15(-0.32%)
Mar 16, 2017 48.84 48.88 48.22 48.47 7,018,629 -0.48(-0.98%)
Mar 15, 2017 48.33 49.13 48.31 48.95 7,125,252 +0.65(+1.34%)
Mar 14, 2017 48.46 48.59 48.25 48.31 5,067,698 -0.13(-0.27%)
Mar 13, 2017 48.45 48.50 48.03 48.44 10,301,003 -0.02(-0.05%)
Mar 10, 2017 48.03 48.88 47.89 48.46 17,384,992 +1.02(+2.14%)
Mar 09, 2017 47.18 47.61 47.11 47.45 9,458,091 +0.26(+0.56%)
Mar 08, 2017 46.89 47.57 46.75 47.18 9,578,025 +0.33(+0.71%)
Mar 07, 2017 46.44 47.18 46.32 46.85 13,101,798 +0.10(+0.22%)
Mar 06, 2017 46.34 46.97 46.25 46.75 9,294,011 +0.15(+0.33%)
Mar 03, 2017 46.42 46.73 46.22 46.59 8,327,789 +0.07(+0.14%)
Mar 02, 2017 46.18 46.78 46.05 46.53 11,134,607 +0.31(+0.67%)
Mar 01, 2017 45.72 46.29 45.57 46.22 10,518,293 +0.73(+1.60%)
Feb 28, 2017 45.69 45.90 45.38 45.49 9,184,714 -0.28(-0.61%)
Feb 27, 2017 45.62 45.88 45.37 45.77 7,088,376 +0.10(+0.21%)
Feb 24, 2017 45.55 45.78 45.23 45.67 8,886,009 +0.11(+0.24%)
Feb 23, 2017 45.37 45.78 45.20 45.56 10,953,760 +0.43(+0.95%)
Feb 22, 2017 45.40 45.57 45.09 45.14 8,730,634 -0.35(-0.76%)
Feb 21, 2017 45.49 45.69 45.24 45.48 11,559,968 +0.04(+0.10%)
Feb 17, 2017 45.44 45.44 45.44 0 +0.21(+0.47%)
Feb 16, 2017 45.36 45.54 44.73 45.22 7,696,635 -0.12(-0.28%)
Feb 15, 2017 44.81 45.49 44.43 45.35 12,136,804 +0.61(+1.36%)
Feb 14, 2017 44.46 44.86 44.25 44.74 18,437,332 +0.23(+0.51%)
Feb 13, 2017 44.56 44.77 44.45 44.51 8,695,203 +0.07(+0.15%)
Feb 10, 2017 44.76 44.87 44.33 44.44 7,815,784 -0.31(-0.69%)
Feb 09, 2017 44.52 44.87 44.44 44.75 5,879,211 +0.24(+0.53%)
Feb 08, 2017 44.24 44.89 44.17 44.52 7,283,755 -0.03(-0.07%)
Feb 07, 2017 44.61 44.77 44.43 44.55 5,723,669 -0.07(-0.15%)
Feb 06, 2017 44.51 44.84 44.39 44.61 7,284,172 -0.01(-0.03%)
Feb 03, 2017 44.80 44.91 44.46 44.63 8,796,110 -0.16(-0.36%)
Feb 02, 2017 44.61 44.96 44.49 44.79 7,294,004 +0.00(+0.00%)
Feb 01, 2017 44.92 44.94 44.33 44.79 8,005,458 -0.16(-0.36%)
Jan 31, 2017 44.14 45.10 43.95 44.95 11,079,187 +0.50(+1.13%)
Jan 30, 2017 44.07 44.48 43.60 44.45 10,593,571 +0.32(+0.72%)
Jan 27, 2017 44.13 45.05 43.78 44.13 19,238,112 -0.93(-2.07%)
Jan 26, 2017 44.99 45.53 44.92 45.07 10,555,550 -0.08(-0.18%)
Jan 25, 2017 44.58 45.33 44.39 45.15 10,947,511 +0.59(+1.32%)
Jan 24, 2017 44.80 44.82 43.89 44.56 9,029,614 -0.28(-0.62%)
Jan 23, 2017 44.89 45.06 44.64 44.84 7,130,009 -0.14(-0.31%)
Jan 20, 2017 45.17 45.44 44.93 44.98 9,149,258 -0.17(-0.37%)
Jan 19, 2017 45.20 45.52 44.96 45.15 7,319,583 -0.21(-0.45%)
Jan 18, 2017 45.43 45.71 45.10 45.36 7,503,171 -0.15(-0.32%)
Jan 17, 2017 45.42 45.64 44.94 45.50 11,482,946 -0.10(-0.21%)
Jan 13, 2017 45.60 45.60 45.60 0 +0.52(+1.16%)
Jan 12, 2017 44.70 45.19 44.44 45.08 11,139,940 +0.10(+0.23%)
Jan 11, 2017 46.62 46.82 44.57 44.97 18,436,770 -1.68(-3.61%)
Jan 10, 2017 46.64 46.97 46.44 46.66 8,938,714 -0.10(-0.22%)
Jan 09, 2017 46.46 46.88 46.42 46.76 12,073,494 +0.31(+0.66%)
Jan 06, 2017 46.52 46.61 46.26 46.45 6,484,532 +0.01(+0.03%)
Jan 05, 2017 46.16 46.57 45.90 46.44 7,359,353 +0.35(+0.76%)
Jan 04, 2017 45.62 46.46 45.62 46.09 11,886,094 +0.64(+1.41%)
Jan 03, 2017 45.82 45.90 45.10 45.45 12,798,695 -0.15(-0.34%)
Dec 30, 2016 45.60 45.60 45.60 0 -0.08(-0.18%)
Dec 29, 2016 45.43 45.92 45.43 45.68 6,852,233 +0.34(+0.74%)
Dec 28, 2016 45.52 45.70 45.33 45.35 7,127,311 -0.17(-0.37%)
Dec 27, 2016 45.53 45.89 45.45 45.51 7,409,973 +0.12(+0.26%)
Dec 23, 2016 45.40 45.40 45.40 0 +0.50(+1.10%)
Dec 22, 2016 44.84 45.09 44.68 44.90 7,725,491 +0.15(+0.34%)
Dec 21, 2016 45.31 45.45 44.74 44.75 7,550,670 -0.52(-1.14%)
Dec 20, 2016 45.40 45.67 44.97 45.27 7,898,249 -0.04(-0.10%)
Dec 19, 2016 45.42 46.12 45.24 45.31 8,189,536 +0.00(+0.00%)
Dec 16, 2016 45.24 45.51 45.03 45.31 14,495,095 +0.15(+0.32%)
Dec 15, 2016 45.01 45.23 44.82 45.17 8,811,581 +0.25(+0.57%)
Dec 14, 2016 44.82 45.37 44.79 44.91 7,024,725 -0.23(-0.52%)
Dec 13, 2016 45.39 45.47 44.68 45.14 11,649,120 -0.04(-0.08%)
Dec 12, 2016 44.81 45.48 44.79 45.18 8,217,784 +0.36(+0.81%)
Dec 09, 2016 44.56 45.10 44.36 44.82 9,753,521 +0.47(+1.05%)
Dec 08, 2016 43.71 44.41 43.03 44.35 12,622,651 +0.66(+1.52%)
Dec 07, 2016 43.88 44.17 42.82 43.69 17,967,006 -1.19(-2.65%)
Dec 06, 2016 44.25 44.95 43.93 44.87 10,438,839 +0.55(+1.25%)
Dec 05, 2016 43.40 44.58 43.38 44.32 13,997,425 +1.04(+2.41%)
Dec 02, 2016 43.10 43.69 42.93 43.28 11,013,837 +0.20(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.