Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	78.06	78.21	77.55	78.02	627,382	+0.67(+0.87%)
Nov 29, 2017	77.71	77.91	77.02	77.34	380,797	-0.15(-0.19%)
Nov 28, 2017	77.11	77.55	76.87	77.49	481,140	+1.29(+1.70%)
Nov 27, 2017	76.44	76.79	76.17	76.20	426,574	+0.44(+0.58%)
Nov 24, 2017	75.82	75.88	75.51	75.76	219,026	+0.16(+0.22%)
Nov 22, 2017	75.44	75.71	75.24	75.59	335,435	+0.10(+0.14%)
Nov 21, 2017	75.20	75.63	75.09	75.49	471,770	+0.81(+1.09%)
Nov 20, 2017	74.78	75.04	74.58	74.68	591,063	+1.13(+1.53%)
Nov 17, 2017	73.08	74.07	72.89	73.55	962,859	-0.04(-0.06%)
Nov 16, 2017	73.00	73.59	72.71	73.59	565,650	+0.76(+1.05%)
Nov 15, 2017	73.78	73.83	72.38	72.83	1,097,603	-1.78(-2.38%)
Nov 14, 2017	74.42	74.82	74.18	74.61	382,927	-0.19(-0.26%)
Nov 13, 2017	73.96	74.84	73.66	74.80	416,888	-0.12(-0.15%)
Nov 10, 2017	74.67	75.07	74.66	74.92	634,775	+0.02(+0.03%)
Nov 09, 2017	75.08	75.40	74.32	74.89	597,456	-1.01(-1.34%)
Nov 08, 2017	75.78	76.06	75.03	75.91	417,876	-0.24(-0.31%)
Nov 07, 2017	76.25	76.46	75.82	76.14	452,920	+0.15(+0.20%)
Nov 06, 2017	76.12	76.44	75.84	75.99	531,588	-0.28(-0.37%)
Nov 03, 2017	76.91	77.07	76.08	76.27	396,110	-0.64(-0.84%)
Nov 02, 2017	76.36	77.08	75.87	76.91	837,402	+0.83(+1.09%)
Nov 01, 2017	76.86	76.99	75.98	76.08	430,005	+0.30(+0.40%)
Oct 31, 2017	75.40	76.24	75.24	75.78	588,138	+1.12(+1.50%)
Oct 30, 2017	75.16	75.26	74.48	74.66	600,390	-0.69(-0.92%)
Oct 27, 2017	76.25	76.28	75.15	75.35	1,463,275	+0.42(+0.57%)
Oct 26, 2017	72.60	75.44	71.73	74.92	1,951,570	+0.64(+0.87%)
Oct 25, 2017	74.27	74.54	73.72	74.28	1,216,836	-0.93(-1.23%)
Oct 24, 2017	74.57	75.49	74.45	75.21	832,491	+0.64(+0.85%)
Oct 23, 2017	74.49	74.89	74.11	74.57	2,247,992	-0.06(-0.08%)
Oct 20, 2017	74.82	75.26	74.36	74.63	1,101,020	-0.93(-1.23%)
Oct 19, 2017	74.69	75.67	74.23	75.56	1,027,303	-0.51(-0.67%)
Oct 18, 2017	76.59	76.85	75.78	76.07	624,318	-0.29(-0.37%)
Oct 17, 2017	76.12	76.42	75.71	76.35	676,187	-0.60(-0.78%)
Oct 16, 2017	76.28	76.99	76.01	76.96	675,116	+0.50(+0.66%)
Oct 13, 2017	76.74	77.03	76.20	76.45	443,615	-0.19(-0.25%)
Oct 12, 2017	76.32	77.06	76.25	76.64	667,093	-0.46(-0.59%)
Oct 11, 2017	77.14	77.19	76.60	77.09	286,633	-0.21(-0.27%)
Oct 10, 2017	77.30	77.50	77.05	77.30	514,857	+0.17(+0.22%)
Oct 09, 2017	77.38	77.53	76.94	77.13	403,459	+0.27(+0.36%)
Oct 06, 2017	76.47	76.88	76.41	76.86	507,235	+0.35(+0.45%)
Oct 05, 2017	76.21	76.63	76.17	76.51	696,816	+0.06(+0.08%)
Oct 04, 2017	75.66	76.86	75.66	76.45	702,008	+1.20(+1.60%)
Oct 03, 2017	75.58	75.80	74.91	75.25	886,318	+0.17(+0.23%)
Oct 02, 2017	74.48	75.40	74.19	75.08	1,143,918	+0.07(+0.09%)
Sep 29, 2017	74.77	75.24	74.42	75.01	799,240	+0.10(+0.14%)
Sep 28, 2017	75.06	75.33	74.70	74.91	502,755	-0.20(-0.27%)
Sep 27, 2017	75.74	75.74	74.65	75.11	1,000,661	-0.63(-0.83%)
Sep 26, 2017	75.50	76.18	75.36	75.74	1,034,139	+0.15(+0.19%)
Sep 25, 2017	75.75	76.21	75.23	75.60	895,265	-0.39(-0.52%)
Sep 22, 2017	75.09	76.21	75.01	75.99	943,634	+0.47(+0.63%)
Sep 21, 2017	74.56	75.57	74.50	75.52	877,458	+1.12(+1.50%)
Sep 20, 2017	73.68	74.62	73.56	74.40	817,862	+0.63(+0.86%)
Sep 19, 2017	73.54	73.84	73.06	73.77	1,407,726	-0.40(-0.54%)
Sep 18, 2017	75.64	75.74	73.82	74.17	1,844,943	-1.97(-2.58%)
Sep 15, 2017	76.56	77.16	75.83	76.14	2,322,141	-1.03(-1.34%)
Sep 14, 2017		77.51	75.73	77.17	6,206,979	+8.44(+12.27%)
Sep 13, 2017	68.02	69.06	67.85	68.73	713,704	+0.01(+0.01%)
Sep 12, 2017	67.70	68.78	67.61	68.73	1,466,294	+1.88(+2.81%)
Sep 11, 2017	67.09	67.24	66.77	66.85	623,083	+0.09(+0.13%)
Sep 08, 2017	65.98	66.97	65.98	66.77	509,896	+0.69(+1.04%)
Sep 07, 2017	66.50	66.50	65.72	66.08	373,393	+0.02(+0.03%)
Sep 06, 2017	66.02	66.10	65.44	66.06	634,448	-0.30(-0.46%)
Sep 05, 2017	66.92	66.99	66.03	66.36	553,864	+0.05(+0.07%)
Sep 01, 2017	66.16	66.64	66.16	66.32	508,486	+0.39(+0.60%)
Aug 31, 2017	65.13	66.07	65.12	65.92	665,047	+0.49(+0.74%)
Aug 30, 2017		65.59	64.89	65.44	349,223	+0.75(+1.16%)
Aug 29, 2017	63.78	64.87	63.78	64.68	348,028	+0.39(+0.61%)
Aug 28, 2017	64.36	64.73	64.21	64.29	349,356	-0.06(-0.09%)
Aug 25, 2017	63.91	64.55	63.83	64.35	660,360	+0.17(+0.26%)
Aug 24, 2017	63.75	64.64	63.70	64.18	529,660	-0.08(-0.12%)
Aug 23, 2017	63.97	64.45	63.96	64.26	258,588	+0.13(+0.21%)
Aug 22, 2017	63.46	64.24	63.46	64.13	541,949	+0.13(+0.21%)
Aug 21, 2017	63.82	64.11	63.59	63.99	199,030	+0.34(+0.53%)
Aug 18, 2017	63.93	64.07	63.46	63.65	500,637	-0.60(-0.94%)
Aug 17, 2017	64.87	64.97	64.17	64.26	419,506	-1.29(-1.96%)
Aug 16, 2017	65.24	65.75	65.24	65.54	199,531	+0.27(+0.41%)
Aug 15, 2017	65.98	65.98	65.15	65.28	406,957	-0.64(-0.97%)
Aug 14, 2017	65.75	66.01	65.64	65.91	457,357	+1.22(+1.89%)
Aug 11, 2017	64.57	65.02	64.48	64.69	503,807	+0.11(+0.18%)
Aug 10, 2017	65.24	65.36	64.51	64.58	389,159	-0.91(-1.39%)
Aug 09, 2017	65.24	65.55	65.05	65.49	205,508	-0.28(-0.42%)
Aug 08, 2017	65.57	66.24	65.56	65.76	269,818	+0.07(+0.11%)
Aug 07, 2017	65.32	65.76	65.26	65.69	330,278	-0.11(-0.17%)
Aug 04, 2017	65.69	65.81	65.28	65.80	430,624	+0.60(+0.92%)
Aug 03, 2017	65.30	65.56	65.01	65.20	391,315	-0.16(-0.25%)
Aug 02, 2017	65.37	65.57	65.07	65.37	583,865	+0.10(+0.15%)
Aug 01, 2017	66.43	66.44	64.82	65.27	1,168,522	-0.14(-0.21%)
Jul 31, 2017	65.46	65.56	65.10	65.41	519,722	-0.19(-0.29%)
Jul 28, 2017	65.62	65.82	65.20	65.60	474,674	-0.07(-0.10%)
Jul 27, 2017	65.73	66.01	65.33	65.67	498,515	-0.15(-0.23%)
Jul 26, 2017	65.47	65.89	65.21	65.82	869,753	-0.45(-0.68%)
Jul 25, 2017	65.85	66.47	65.65	66.27	1,113,102	+1.40(+2.16%)
Jul 24, 2017	64.07	65.15	64.03	64.87	1,445,813	+0.43(+0.67%)
Jul 21, 2017	64.89	65.41	63.45	64.44	3,966,110	-5.50(-7.86%)
Jul 20, 2017	69.69	70.46	69.57	69.93	1,499,775	-0.83(-1.17%)
Jul 19, 2017	70.65	70.77	70.40	70.76	561,348	+0.15(+0.21%)
Jul 18, 2017	70.30	70.93	70.30	70.61	802,788	+0.35(+0.50%)
Jul 17, 2017	70.05	70.59	69.97	70.26	417,571	-0.15(-0.21%)
Jul 14, 2017	70.11	70.59	69.81	70.41	390,220	+0.57(+0.82%)
Jul 13, 2017	69.84	70.40	69.75	69.84	604,829	-0.19(-0.28%)
Jul 12, 2017	69.83	70.31	69.76	70.03	674,651	+0.40(+0.57%)
Jul 11, 2017	68.79	69.82	68.70	69.63	618,549	+0.01(+0.02%)
Jul 10, 2017	69.13	69.75	68.92	69.62	567,225	+0.71(+1.02%)
Jul 07, 2017	68.33	69.06	68.23	68.91	469,477	+0.78(+1.14%)
Jul 06, 2017	68.73	68.73	68.00	68.14	672,896	-0.30(-0.43%)
Jul 05, 2017	68.57	68.65	67.49	68.43	1,046,151	+1.17(+1.74%)
Jul 03, 2017	67.08	67.50	66.93	67.26	526,244	+1.00(+1.51%)
Jun 30, 2017	65.76	66.49	65.70	66.26	636,863	+0.51(+0.77%)
Jun 29, 2017	65.66	65.98	65.12	65.75	757,591	-0.16(-0.25%)
Jun 28, 2017	64.91	66.02	64.85	65.91	1,154,156	+0.98(+1.51%)
Jun 27, 2017	65.61	65.63	64.74	64.93	1,385,226	-0.94(-1.43%)
Jun 26, 2017	65.49	66.10	65.41	65.87	612,310	+0.21(+0.32%)
Jun 23, 2017	65.51	65.85	65.22	65.66	310,354	+0.14(+0.22%)
Jun 22, 2017	65.29	65.82	64.97	65.52	634,466	-0.05(-0.07%)
Jun 21, 2017	65.15	65.66	64.99	65.56	620,436	+0.04(+0.06%)
Jun 20, 2017	66.07	66.28	65.49	65.52	483,401	-1.28(-1.92%)
Jun 19, 2017	66.06	66.88	65.99	66.80	642,178	+0.47(+0.71%)
Jun 16, 2017	67.60	67.61	65.63	66.33	1,282,984	-0.69(-1.04%)
Jun 15, 2017	66.71	67.28	66.33	67.03	610,543	-0.10(-0.14%)
Jun 14, 2017	68.14	68.15	66.82	67.12	772,335	-0.56(-0.82%)
Jun 13, 2017	67.20	67.94	67.18	67.68	986,856	+0.14(+0.21%)
Jun 12, 2017	67.21	67.65	67.05	67.53	889,881	-0.02(-0.03%)
Jun 09, 2017	67.39	67.89	67.16	67.55	1,013,473	-0.56(-0.82%)
Jun 08, 2017	68.11	68.28	67.73	68.11	1,109,911	-1.48(-2.13%)
Jun 07, 2017	68.97	69.64	68.82	69.59	843,151	+0.22(+0.31%)
Jun 06, 2017	69.38	69.78	69.13	69.37	542,756	-0.24(-0.35%)
Jun 05, 2017	69.23	69.90	69.17	69.61	1,640,449	+0.13(+0.18%)
Jun 02, 2017	68.75	69.78	68.50	69.49	777,097	+0.71(+1.04%)
Jun 01, 2017	67.76	69.49	67.49	68.78	1,884,233	+1.84(+2.75%)
May 31, 2017	66.83	67.00	66.16	66.93	1,260,369	+0.77(+1.17%)
May 30, 2017	66.31	66.36	66.02	66.16	810,550	-0.03(-0.05%)
May 26, 2017	65.60	66.44	65.48	66.19	841,653	+1.04(+1.59%)
May 25, 2017	64.70	65.38	64.67	65.15	750,151	+0.30(+0.46%)
May 24, 2017	65.29	65.67	64.53	64.86	1,280,411	+0.35(+0.54%)
May 23, 2017	65.44	65.53	64.44	64.51	1,028,829	+0.07(+0.11%)
May 22, 2017	64.12	64.58	64.09	64.44	798,663	+1.12(+1.77%)
May 19, 2017	63.25	63.48	63.03	63.31	800,054	+0.81(+1.30%)
May 18, 2017	62.09	62.73	61.85	62.50	1,033,797	+0.86(+1.39%)
May 17, 2017	63.30	63.70	61.60	61.64	2,407,757	-0.80(-1.29%)
May 16, 2017	62.61	62.72	62.08	62.44	742,021	+0.71(+1.15%)
May 15, 2017	61.62	61.90	61.57	61.73	348,072	+0.19(+0.30%)
May 12, 2017	61.67	61.75	61.38	61.55	442,989	+0.09(+0.15%)
May 11, 2017	61.32	61.92	61.25	61.46	715,453	-0.32(-0.52%)
May 10, 2017	62.24	62.40	61.61	61.78	609,264	-0.48(-0.77%)
May 09, 2017	62.06	62.39	61.77	62.26	727,988	+0.65(+1.05%)
May 08, 2017	62.03	62.21	61.35	61.61	739,825	-0.68(-1.09%)
May 05, 2017	61.64	62.47	61.64	62.29	894,346	+0.53(+0.86%)
May 04, 2017	61.05	62.03	60.71	61.76	1,555,862	+1.64(+2.73%)
May 03, 2017	59.99	60.48	59.73	60.11	2,112,333	+0.91(+1.54%)
May 02, 2017	59.93	60.02	58.64	59.20	2,035,150	+0.04(+0.06%)
May 01, 2017	60.01	60.15	59.16	59.16	1,197,759	-0.94(-1.57%)
Apr 28, 2017	64.04	61.40	59.73	60.11	3,148,650	-3.94(-6.15%)
Apr 27, 2017	63.47	64.43	63.29	64.04	1,615,080	+1.16(+1.84%)
Apr 26, 2017	62.30	63.23	62.28	62.88	1,113,186	+0.88(+1.41%)
Apr 25, 2017	62.13	62.48	61.82	62.01	1,238,025	+0.68(+1.11%)
Apr 24, 2017	61.63	61.93	60.94	61.33	988,493	+1.71(+2.87%)
Apr 21, 2017	60.25	60.27	59.52	59.62	714,965	-0.09(-0.15%)
Apr 20, 2017	59.53	59.96	59.47	59.71	761,491	+0.96(+1.63%)
Apr 19, 2017	58.95	59.34	58.59	58.75	1,174,063	+0.34(+0.58%)
Apr 18, 2017	57.96	58.56	57.87	58.41	629,349	-0.16(-0.28%)
Apr 17, 2017	57.79	58.62	57.66	58.58	448,498	+0.82(+1.42%)
Apr 13, 2017	58.11	58.26	57.64	57.75	509,019	-0.53(-0.92%)
Apr 12, 2017	58.93	58.96	58.23	58.29	643,282	-0.49(-0.83%)
Apr 11, 2017	58.70	58.82	58.08	58.77	749,526	+0.00(+0.00%)
Apr 10, 2017	58.22	58.86	58.17	58.77	1,046,503	+0.94(+1.63%)
Apr 07, 2017	58.07	58.38	57.77	57.83	745,889	-0.05(-0.08%)
Apr 06, 2017	58.48	58.65	57.84	57.88	927,635	-0.23(-0.40%)
Apr 05, 2017	58.82	59.43	58.04	58.11	1,491,060	-0.37(-0.63%)
Apr 04, 2017	59.02	59.17	58.26	58.48	1,523,103	-1.93(-3.19%)
Apr 03, 2017	61.50	61.53	59.71	60.41	1,276,497	-0.94(-1.54%)
Mar 31, 2017	61.20	61.80	61.02	61.35	1,122,508	+0.54(+0.89%)
Mar 30, 2017	60.51	60.91	59.92	60.81	1,361,235	+0.29(+0.49%)
Mar 29, 2017	60.90	61.18	60.41	60.51	1,326,595	-0.62(-1.02%)
Mar 28, 2017	60.84	61.43	60.65	61.14	1,064,052	-0.04(-0.07%)
Mar 27, 2017	60.48	61.29	60.29	61.18	545,669	+0.18(+0.29%)
Mar 24, 2017	61.19	61.34	60.67	61.00	530,110	+0.61(+1.00%)
Mar 23, 2017	60.65	60.87	60.33	60.39	617,602	-0.74(-1.21%)
Mar 22, 2017	60.89	61.20	60.51	61.13	764,707	+0.49(+0.81%)
Mar 21, 2017	62.62	62.62	60.60	60.64	673,828	-1.58(-2.54%)
Mar 20, 2017	61.85	62.53	61.79	62.22	562,686	+0.33(+0.53%)
Mar 17, 2017	63.23	63.23	61.85	61.89	1,117,132	-1.03(-1.64%)
Mar 16, 2017	63.05	63.35	62.69	62.92	612,020	+0.06(+0.10%)
Mar 15, 2017	61.83	63.17	61.73	62.86	765,452	+0.11(+0.18%)
Mar 14, 2017	62.69	62.99	62.33	62.75	897,254	-0.05(-0.08%)
Mar 13, 2017	64.02	64.64	62.67	62.79	2,500,315	+0.43(+0.68%)
Mar 10, 2017	62.16	62.51	62.04	62.37	465,165	+0.83(+1.36%)
Mar 09, 2017	61.23	61.64	61.05	61.53	629,239	+0.34(+0.56%)
Mar 08, 2017	60.90	61.50	60.75	61.19	790,835	-0.02(-0.04%)
Mar 07, 2017	61.58	61.67	61.17	61.22	889,333	-0.44(-0.71%)
Mar 06, 2017	62.07	62.08	61.30	61.65	680,617	-0.88(-1.41%)
Mar 03, 2017	62.39	62.62	61.95	62.54	755,699	+0.09(+0.14%)
Mar 02, 2017	62.31	62.68	62.22	62.45	736,191	-0.64(-1.01%)
Mar 01, 2017	63.26	63.77	63.06	63.08	652,835	+0.27(+0.43%)
Feb 28, 2017	62.76	63.27	62.73	62.81	752,362	-0.19(-0.30%)
Feb 27, 2017	62.16	63.05	62.11	63.00	1,027,882	+0.25(+0.39%)
Feb 24, 2017	62.32	63.00	62.24	62.76	567,950	-0.42(-0.66%)
Feb 23, 2017	63.21	63.60	63.01	63.18	531,779	-0.17(-0.27%)
Feb 22, 2017	62.70	63.44	62.62	63.35	690,712	-0.01(-0.02%)
Feb 21, 2017	63.02	63.57	62.86	63.36	1,059,906	-0.15(-0.24%)
Feb 17, 2017		63.51	63.51	63.51	0	-0.88(-1.36%)
Feb 16, 2017	64.66	64.70	64.10	64.39	704,505	-0.17(-0.26%)
Feb 15, 2017	64.06	64.74	64.06	64.56	896,159	+0.25(+0.39%)
Feb 14, 2017	64.29	64.50	63.78	64.31	1,188,088	-0.12(-0.19%)
Feb 13, 2017	63.47	64.44	63.47	64.43	1,379,087	+1.41(+2.24%)
Feb 10, 2017	62.42	63.09	62.25	63.02	829,412	+0.36(+0.57%)
Feb 09, 2017	62.01	62.99	62.13	62.66	1,124,817	+0.64(+1.04%)
Feb 08, 2017	61.82	62.08	61.56	62.01	675,824	+0.42(+0.69%)
Feb 07, 2017	62.14	62.14	61.53	61.59	1,197,883	-0.24(-0.39%)
Feb 06, 2017	61.63	61.98	61.07	61.83	1,589,588	+0.16(+0.26%)
Feb 03, 2017	63.76	63.82	60.87	61.67	3,389,276	-2.05(-3.22%)
Feb 02, 2017	64.25	64.44	62.65	63.72	3,996,650	-5.72(-8.24%)
Feb 01, 2017	69.36	69.50	68.60	69.44	1,039,527	+0.44(+0.63%)
Jan 31, 2017	68.61	69.12	68.29	69.01	796,822	+1.06(+1.56%)
Jan 30, 2017	67.87	68.05	67.38	67.94	621,101	-0.48(-0.71%)
Jan 27, 2017	68.77	68.89	68.09	68.43	536,108	-0.64(-0.93%)
Jan 26, 2017	69.70	69.80	68.89	69.07	761,365	-0.17(-0.25%)
Jan 25, 2017	68.76	69.27	68.63	69.24	674,183	+1.37(+2.02%)
Jan 24, 2017	67.77	68.05	67.69	67.87	565,671	+0.95(+1.43%)
Jan 23, 2017	67.49	67.57	66.66	66.92	728,533	-0.88(-1.30%)
Jan 20, 2017	68.22	68.43	67.13	67.80	803,845	+0.36(+0.54%)
Jan 19, 2017	67.19	67.47	66.98	67.44	1,028,727	-0.38(-0.55%)
Jan 18, 2017	67.76	68.02	67.42	67.81	959,197	-0.47(-0.69%)
Jan 17, 2017	68.10	68.63	67.52	68.28	815,665	-0.98(-1.41%)
Jan 13, 2017		69.26	69.26	69.26	0	+1.32(+1.95%)
Jan 12, 2017	68.23	68.33	66.83	67.94	796,036	+0.01(+0.02%)
Jan 11, 2017	67.79	67.99	67.36	67.93	551,883	+0.43(+0.64%)
Jan 10, 2017	66.51	67.95	66.45	67.50	817,804	+0.73(+1.09%)
Jan 09, 2017	66.37	66.97	66.35	66.77	623,204	-0.82(-1.21%)
Jan 06, 2017	67.41	67.80	67.11	67.59	717,037	+0.01(+0.02%)
Jan 05, 2017	67.66	67.96	66.89	67.57	1,031,447	-0.17(-0.26%)
Jan 04, 2017	67.41	68.21	67.34	67.75	1,074,650	-0.21(-0.31%)
Jan 03, 2017	68.42	68.71	67.73	67.96	1,629,365	+0.45(+0.66%)
Dec 30, 2016		67.51	67.51	67.51	0	-0.16(-0.23%)
Dec 29, 2016	67.38	67.96	67.35	67.66	528,338	+0.58(+0.87%)
Dec 28, 2016	67.75	67.85	67.07	67.08	685,195	+0.11(+0.17%)
Dec 27, 2016	66.85	67.44	66.82	66.97	349,780	+0.47(+0.70%)
Dec 23, 2016		66.50	66.50	66.50	0	-0.04(-0.06%)
Dec 22, 2016	67.16	67.22	66.30	66.54	558,303	-0.81(-1.20%)
Dec 21, 2016	67.24	67.78	67.16	67.35	736,716	+1.13(+1.70%)
Dec 20, 2016	65.52	66.34	65.43	66.23	899,936	+1.35(+2.08%)
Dec 19, 2016	64.53	65.07	64.31	64.88	708,995	-0.01(-0.01%)
Dec 16, 2016	64.96	65.34	64.65	64.88	870,504	+0.35(+0.54%)
Dec 15, 2016	64.46	65.15	64.25	64.54	654,123	-0.15(-0.23%)
Dec 14, 2016	65.87	66.17	64.64	64.69	741,086	-1.94(-2.91%)
Dec 13, 2016	66.07	67.00	65.84	66.63	809,878	+1.09(+1.66%)
Dec 12, 2016	65.55	65.89	64.84	65.54	999,895	-0.17(-0.26%)
Dec 09, 2016	65.21	65.86	65.10	65.71	587,049	+0.21(+0.32%)
Dec 08, 2016	64.88	65.56	64.64	65.50	1,101,746	-0.01(-0.01%)
Dec 07, 2016	63.61	65.90	63.61	65.51	969,944	+2.06(+3.25%)
Dec 06, 2016	62.51	63.45	62.51	63.45	463,967	+1.01(+1.61%)
Dec 05, 2016	62.02	62.48	61.97	62.44	502,452	+1.19(+1.95%)
Dec 02, 2016	62.40	62.48	60.96	61.24	597,346	-1.56(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Borger News-Herald