Indicators

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED

Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2017		0.0667	0.0667	0.0667	0	+0.02(+31.04%)
Mar 08, 2017		0.0509	0.0509	0.0509	0	+0.00(+2.00%)
Jan 27, 2017		0.0499	0.0499	0.0499	0	+0.02(+56.43%)
Nov 11, 2016		0.0319	0.0319	0.0319	0	-0.02(-32.13%)
Nov 03, 2016		0.0470	0.0470	0.0470	0	-0.01(-19.24%)
Oct 03, 2016	0.0582	0.0582	0.0582	0.0582	0	+0.00(+0.00%)
Sep 30, 2016	0.0582	0.0582	0.0582	0.0582	0	+0.00(+0.00%)
Sep 29, 2016	0.0582	0.0582	0.0582	0.0582	0	+0.00(+0.00%)
Sep 28, 2016	0.0582	0.0582	0.0582	0.0582	0	+0.00(+0.00%)
Sep 27, 2016	0.0582	0.0582	0.0582	0.0582	0	+0.00(+0.00%)
Sep 23, 2016		0.0582	0.0582	0.0582	0	-0.02(-26.05%)
Sep 09, 2016		0.0787	0.0787	0.0787	0	-0.00(-0.88%)
Sep 08, 2016	0.0670	0.0794	0.0670	0.0794	8,500	+0.02(+28.27%)
Sep 02, 2016		0.0619	0.0619	0.0619	0	+0.00(+4.56%)
Aug 15, 2016		0.0592	0.0592	0.0592	0	+0.02(+51.79%)
Jul 29, 2016		0.0390	0.0390	0.0390	0	+0.03(+178.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.