Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.392 4.414 4.392 4.414 2,890 +0.01(+0.25%)
Apr 27, 2017 4.364 4.403 4.364 4.403 40,796 -0.01(-0.25%)
Apr 26, 2017 4.396 4.414 4.359 4.414 34,451 +0.00(+0.07%)
Apr 25, 2017 4.411 4.411 4.411 4.411 360 +0.02(+0.56%)
Apr 24, 2017 4.442 4.442 4.386 4.386 13,248 -0.06(-1.25%)
Apr 21, 2017 4.359 4.442 4.359 4.442 8,724 +0.00(+0.00%)
Apr 20, 2017 4.403 4.442 4.392 4.442 17,143 +0.06(+1.27%)
Apr 19, 2017 4.382 4.403 4.359 4.386 13,848 +0.02(+0.51%)
Apr 18, 2017 4.386 4.386 4.364 4.364 16,628 +0.00(+0.00%)
Apr 17, 2017 4.381 4.381 4.364 4.364 1,231 -0.02(-0.38%)
Apr 13, 2017 4.375 4.392 4.364 4.381 60,298 +0.02(+0.51%)
Apr 12, 2017 4.364 4.392 4.359 4.359 4,127 -0.01(-0.18%)
Apr 11, 2017 4.386 4.386 4.364 4.367 4,338 -0.03(-0.57%)
Apr 10, 2017 4.395 4.395 4.392 4.392 1,059 -0.02(-0.51%)
Apr 06, 2017 4.414 4.414 4.414 284 -0.02(-0.38%)
Apr 05, 2017 4.392 4.431 4.364 4.431 7,184 +0.01(+0.13%)
Apr 04, 2017 4.370 4.431 4.370 4.425 10,991 -0.01(-0.13%)
Apr 03, 2017 4.431 4.436 4.402 4.431 8,479 +0.02(+0.56%)
Mar 30, 2017 4.406 4.406 4.406 180 -0.01(-0.18%)
Mar 29, 2017 4.386 4.414 4.359 4.414 18,925 +0.03(+0.63%)
Mar 28, 2017 4.331 4.386 4.331 4.386 19,175 +0.02(+0.38%)
Mar 27, 2017 4.336 4.370 4.336 4.370 2,080 -0.02(-0.38%)
Mar 24, 2017 4.372 4.386 4.331 4.386 26,826 +0.07(+1.54%)
Mar 23, 2017 4.364 4.364 4.320 4.320 14,835 -0.07(-1.52%)
Mar 22, 2017 4.359 4.386 4.359 4.386 11,211 +0.02(+0.53%)
Mar 21, 2017 4.336 4.363 4.336 4.363 4,207 +0.00(+0.10%)
Mar 20, 2017 4.336 4.359 4.336 4.359 31,829 +0.00(+0.00%)
Mar 17, 2017 4.386 4.386 4.359 4.359 6,811 -0.01(-0.29%)
Mar 16, 2017 4.386 4.386 4.371 4.371 3,805 -0.00(-0.08%)
Mar 15, 2017 4.359 4.375 4.359 4.375 18,325 +0.02(+0.37%)
Mar 14, 2017 4.336 4.359 4.336 4.359 33,228 -0.01(-0.15%)
Mar 13, 2017 4.381 4.381 4.359 4.365 5,837 -0.02(-0.36%)
Mar 10, 2017 4.359 4.381 4.359 4.381 3,094 +0.04(+1.02%)
Mar 09, 2017 4.392 4.414 4.325 4.336 12,066 -0.05(-1.23%)
Mar 08, 2017 4.390 4.390 4.390 4.390 2,092 +0.03(+0.72%)
Mar 07, 2017 4.359 4.375 4.359 4.359 5,831 +0.04(+1.04%)
Mar 06, 2017 4.348 4.353 4.314 4.314 15,766 -0.04(-0.86%)
Mar 03, 2017 4.352 4.352 4.352 4.352 450 +0.00(+0.10%)
Mar 02, 2017 4.336 4.386 4.320 4.348 8,192 -0.04(-0.88%)
Mar 01, 2017 4.345 4.371 4.345 4.386 18,251 +0.02(+0.37%)
Feb 28, 2017 4.381 4.381 4.337 4.370 9,522 +0.01(+0.25%)
Feb 27, 2017 4.372 4.372 4.331 4.359 19,092 +0.01(+0.13%)
Feb 24, 2017 4.378 4.378 4.342 4.353 8,814 -0.03(-0.76%)
Feb 23, 2017 4.342 4.386 4.342 4.386 2,335 +0.03(+0.72%)
Feb 22, 2017 4.359 4.364 4.355 4.355 8,662 +0.00(+0.11%)
Feb 21, 2017 4.386 4.397 4.350 4.350 8,684 -0.01(-0.19%)
Feb 17, 2017 4.359 4.359 4.359 0 +0.02(+0.38%)
Feb 16, 2017 4.337 4.342 4.337 4.342 2,613 +0.00(+0.00%)
Feb 15, 2017 4.316 4.342 4.309 4.342 12,376 +0.03(+0.76%)
Feb 14, 2017 4.344 4.344 4.309 4.309 4,497 -0.03(-0.75%)
Feb 13, 2017 4.314 4.348 4.314 4.342 19,634 +0.03(+0.70%)
Feb 10, 2017 4.336 4.348 4.231 4.312 429,480 -0.04(-0.94%)
Feb 09, 2017 4.303 4.353 4.281 4.353 32,341 +0.04(+1.03%)
Feb 08, 2017 4.331 4.375 4.301 4.309 50,083 -0.03(-0.79%)
Feb 07, 2017 4.399 4.399 4.343 4.343 34,095 -0.02(-0.49%)
Feb 06, 2017 4.431 4.431 4.359 4.364 1,325 -0.09(-2.00%)
Feb 03, 2017 4.465 4.481 4.375 4.453 31,896 -0.01(-0.25%)
Feb 02, 2017 4.386 4.470 4.386 4.464 5,188 +0.01(+0.25%)
Feb 01, 2017 4.425 4.464 4.386 4.453 1,483,689 +0.04(+0.86%)
Jan 31, 2017 4.317 4.416 4.317 4.415 14,012 +0.03(+0.74%)
Jan 30, 2017 4.333 4.431 4.317 4.382 60,097 +0.02(+0.50%)
Jan 27, 2017 4.371 4.377 4.328 4.361 16,606 -0.07(-1.47%)
Jan 26, 2017 4.330 4.426 4.323 4.426 16,385 +0.09(+2.00%)
Jan 25, 2017 4.290 4.344 4.290 4.339 28,423 +0.00(+0.02%)
Jan 24, 2017 4.344 4.344 4.333 4.338 13,074 -0.01(-0.14%)
Jan 23, 2017 4.344 4.366 4.323 4.344 32,259 -0.05(-1.11%)
Jan 20, 2017 4.290 4.393 4.290 4.393 63,558 +0.10(+2.28%)
Jan 19, 2017 4.350 4.350 4.247 4.295 5,589 -0.05(-1.13%)
Jan 18, 2017 4.274 4.346 4.274 4.344 18,586 +0.03(+0.76%)
Jan 17, 2017 4.333 4.333 4.241 4.312 12,599 -0.02(-0.50%)
Jan 13, 2017 4.333 4.333 4.333 0 +0.07(+1.66%)
Jan 12, 2017 4.263 4.333 4.230 4.263 19,022 -0.10(-2.24%)
Jan 11, 2017 4.339 4.361 4.339 4.361 5,233 +0.02(+0.50%)
Jan 10, 2017 4.343 4.350 4.246 4.339 16,070 -0.03(-0.62%)
Jan 09, 2017 4.371 4.453 4.285 4.366 51,671 -0.04(-0.86%)
Jan 06, 2017 4.274 4.404 4.274 4.404 14,518 +0.02(+0.37%)
Jan 05, 2017 4.328 4.404 4.307 4.388 28,020 +0.08(+1.76%)
Jan 04, 2017 4.285 4.317 4.263 4.312 25,453 +0.04(+0.89%)
Jan 03, 2017 4.290 4.290 4.263 4.274 2,841 -0.02(-0.38%)
Dec 30, 2016 4.290 4.290 4.290 0 +0.06(+1.41%)
Dec 29, 2016 4.241 4.241 4.230 4.230 6,916 -0.02(-0.38%)
Dec 28, 2016 4.241 4.247 4.241 4.247 484 -0.00(-0.03%)
Dec 27, 2016 4.252 4.339 4.219 4.248 82,840 +0.01(+0.29%)
Dec 23, 2016 4.236 4.236 4.236 0 -0.09(-2.13%)
Dec 22, 2016 4.230 4.339 4.230 4.328 28,897 +0.12(+2.84%)
Dec 21, 2016 4.344 4.344 4.208 4.208 21,831 -0.11(-2.52%)
Dec 20, 2016 4.330 4.330 4.306 4.317 11,133 +0.03(+0.63%)
Dec 19, 2016 4.295 4.295 4.290 4.290 3,918 -0.02(-0.50%)
Dec 16, 2016 4.339 4.339 4.312 4.312 4,992 +0.02(+0.51%)
Dec 15, 2016 4.323 4.323 4.268 4.290 7,526 -0.04(-0.88%)
Dec 14, 2016 4.295 4.344 4.290 4.328 16,175 -0.02(-0.38%)
Dec 13, 2016 4.344 4.344 4.236 4.344 20,985 +0.05(+1.27%)
Dec 12, 2016 4.328 4.371 4.290 4.290 5,489 -0.03(-0.75%)
Dec 09, 2016 4.317 4.323 4.312 4.323 11,433 +0.01(+0.13%)
Dec 08, 2016 4.323 4.344 4.317 4.317 9,944 -0.00(-0.06%)
Dec 07, 2016 4.312 4.350 4.312 4.320 29,989 +0.01(+0.32%)
Dec 06, 2016 4.344 4.344 4.291 4.306 7,045 -0.03(-0.75%)
Dec 05, 2016 4.290 4.344 4.290 4.339 19,636 +0.05(+1.27%)
Dec 02, 2016 4.304 4.304 4.285 4.285 3,740 +0.02(+0.51%)
Dec 01, 2016 4.344 4.344 4.263 4.263 17,704 -0.08(-1.88%)
Nov 30, 2016 4.339 4.344 4.290 4.344 20,011 +0.05(+1.27%)
Nov 29, 2016 4.339 4.374 4.290 4.290 18,639 +0.02(+0.48%)
Nov 28, 2016 4.339 4.339 4.263 4.269 9,553 -0.07(-1.71%)
Nov 25, 2016 4.236 4.344 4.236 4.344 10,710 +0.14(+3.21%)
Nov 23, 2016 4.208 4.208 4.208 0 +0.00(+0.00%)
Nov 22, 2016 4.371 4.371 4.192 4.208 34,139 -0.12(-2.76%)
Nov 21, 2016 4.350 4.356 4.328 4.328 19,492 -0.02(-0.47%)
Nov 18, 2016 4.361 4.377 4.344 4.348 43,675 +0.02(+0.54%)
Nov 17, 2016 4.333 4.351 4.296 4.325 32,224 -0.02(-0.56%)
Nov 16, 2016 4.399 4.399 4.341 4.350 22,494 +0.01(+0.12%)
Nov 15, 2016 4.371 4.371 4.323 4.344 14,234 +0.01(+0.26%)
Nov 14, 2016 4.350 4.399 4.328 4.333 22,116 -0.01(-0.25%)
Nov 11, 2016 4.399 4.404 4.344 4.344 35,090 -0.03(-0.62%)
Nov 10, 2016 4.317 4.371 4.317 4.371 24,947 +0.07(+1.64%)
Nov 09, 2016 4.327 4.399 4.295 4.301 13,557 -0.02(-0.50%)
Nov 08, 2016 4.382 4.382 4.317 4.323 10,078 -0.09(-1.97%)
Nov 03, 2016 4.409 4.409 4.409 53 +0.12(+2.78%)
Nov 02, 2016 4.214 4.297 4.208 4.290 16,715 +0.20(+4.90%)
Nov 01, 2016 4.090 4.130 4.073 4.090 37,542 +0.04(+0.92%)
Oct 31, 2016 4.196 4.196 4.031 4.053 12,559 -0.10(-2.30%)
Oct 28, 2016 4.217 4.244 4.148 4.148 10,975 -0.06(-1.40%)
Oct 27, 2016 4.212 4.228 4.164 4.207 17,689 -0.06(-1.48%)
Oct 26, 2016 4.270 4.270 4.190 4.270 1,553 +0.07(+1.64%)
Oct 25, 2016 4.244 4.244 4.201 4.201 16,299 +0.01(+0.13%)
Oct 24, 2016 4.259 4.323 4.196 4.196 14,301 -0.12(-2.71%)
Oct 21, 2016 4.249 4.413 4.223 4.312 39,122 +0.08(+1.88%)
Oct 20, 2016 4.281 4.281 4.227 4.233 20,735 -0.04(-0.87%)
Oct 19, 2016 4.228 4.350 4.222 4.270 32,022 +0.07(+1.77%)
Oct 18, 2016 4.190 4.244 4.190 4.196 38,948 -0.03(-0.63%)
Oct 17, 2016 4.238 4.270 4.222 4.222 4,294 -0.01(-0.13%)
Oct 14, 2016 4.244 4.244 4.228 4.228 2,899 +0.01(+0.31%)
Oct 13, 2016 4.228 4.296 4.206 4.214 9,482 -0.00(-0.06%)
Oct 12, 2016 4.228 4.228 4.217 4.217 840 -0.01(-0.13%)
Oct 11, 2016 4.217 4.302 4.217 4.222 16,471 +0.01(+0.13%)
Oct 10, 2016 4.329 4.329 4.190 4.217 31,366 -0.03(-0.62%)
Oct 07, 2016 4.201 4.264 4.196 4.244 8,285 +0.05(+1.14%)
Oct 06, 2016 4.190 4.265 4.190 4.196 35,653 +0.01(+0.13%)
Oct 05, 2016 4.238 4.265 4.190 4.190 39,646 -0.03(-0.75%)
Oct 04, 2016 4.196 4.222 4.196 4.222 1,144 +0.00(+0.00%)
Oct 03, 2016 4.313 4.313 4.222 4.222 6,690 -0.10(-2.33%)
Sep 30, 2016 4.312 4.323 4.244 4.323 11,722 +0.08(+1.87%)
Sep 29, 2016 4.217 4.244 4.217 4.244 12,853 +0.00(+0.00%)
Sep 28, 2016 4.244 4.275 4.196 4.244 6,049 +0.00(+0.00%)
Sep 27, 2016 4.263 4.273 4.244 4.244 7,171 +0.00(+0.00%)
Sep 26, 2016 4.254 4.278 4.244 4.244 10,266 -0.03(-0.62%)
Sep 23, 2016 4.291 4.334 4.270 4.270 4,232 +0.01(+0.12%)
Sep 22, 2016 4.323 4.376 4.265 4.265 40,209 +0.02(+0.50%)
Sep 21, 2016 4.312 4.312 4.244 4.244 2,974 -0.07(-1.60%)
Sep 20, 2016 4.200 4.323 4.200 4.312 9,339 -0.02(-0.49%)
Sep 19, 2016 4.137 4.339 4.137 4.334 25,233 +0.20(+4.74%)
Sep 16, 2016 4.217 4.244 4.063 4.137 27,141 -0.09(-2.13%)
Sep 15, 2016 4.265 4.272 4.015 4.228 27,241 -0.03(-0.62%)
Sep 14, 2016 4.270 4.304 4.244 4.254 6,332 +0.01(+0.25%)
Sep 13, 2016 4.137 4.249 4.137 4.244 13,828 +0.11(+2.56%)
Sep 12, 2016 4.254 4.295 4.137 4.137 40,211 -0.16(-3.77%)
Sep 09, 2016 4.299 4.299 4.299 4.299 3,353 -0.03(-0.79%)
Sep 08, 2016 4.323 4.381 4.265 4.334 51,349 +0.03(+0.62%)
Sep 07, 2016 4.197 4.330 4.197 4.307 29,622 +0.16(+3.97%)
Sep 06, 2016 4.275 4.403 4.143 4.143 50,226 -0.17(-3.94%)
Sep 02, 2016 4.206 4.312 4.312 4.312 98,408 +0.12(+2.90%)
Sep 01, 2016 4.159 4.217 4.159 4.191 4,805 +0.05(+1.29%)
Aug 31, 2016 4.111 4.169 4.079 4.137 22,119 +0.04(+0.91%)
Aug 30, 2016 4.010 4.100 3.957 4.100 15,196 +0.02(+0.39%)
Aug 29, 2016 4.084 4.132 4.037 4.084 39,090 +0.05(+1.32%)
Aug 26, 2016 4.031 4.074 3.946 4.031 45,497 +0.00(+0.00%)
Aug 25, 2016 4.031 4.111 3.994 4.031 24,151 +0.04(+1.06%)
Aug 24, 2016 3.989 4.180 3.925 3.989 82,976 +0.01(+0.13%)
Aug 23, 2016 3.933 4.026 3.920 3.984 4,121 -0.07(-1.70%)
Aug 22, 2016 3.978 4.053 3.946 4.053 12,408 +0.05(+1.33%)
Aug 19, 2016 4.095 4.169 3.931 4.000 75,346 -0.08(-2.08%)
Aug 18, 2016 3.978 4.084 3.978 4.084 34,744 +0.11(+2.67%)
Aug 17, 2016 3.942 4.026 3.941 3.978 6,228 +0.00(+0.00%)
Aug 16, 2016 4.100 4.100 3.941 3.978 41,263 -0.01(-0.13%)
Aug 15, 2016 4.031 4.079 3.960 3.984 47,336 -0.04(-0.92%)
Aug 12, 2016 3.952 4.031 3.907 4.021 26,406 +0.09(+2.29%)
Aug 11, 2016 4.031 4.111 3.904 3.931 88,765 -0.04(-0.94%)
Aug 10, 2016 4.021 4.021 3.968 3.968 19,295 -0.04(-0.93%)
Aug 09, 2016 4.031 4.053 3.952 4.005 22,219 +0.00(+0.00%)
Aug 08, 2016 3.996 4.084 3.946 4.005 39,250 -0.08(-1.95%)
Aug 05, 2016 3.978 4.084 3.936 4.084 15,835 +0.04(+0.94%)
Aug 04, 2016 4.031 4.100 3.906 4.046 50,111 +0.05(+1.36%)
Aug 03, 2016 3.846 4.058 3.846 3.992 31,422 -0.07(-1.75%)
Aug 02, 2016 3.899 4.090 3.851 4.063 94,006 +0.16(+4.22%)
Aug 01, 2016 4.021 4.137 3.899 3.899 16,799 -0.22(-5.28%)
Jul 29, 2016 4.000 4.116 4.000 4.116 7,350 +0.09(+2.36%)
Jul 28, 2016 3.907 4.053 3.897 4.021 30,459 +0.07(+1.84%)
Jul 27, 2016 3.985 4.021 3.928 3.949 39,473 -0.01(-0.26%)
Jul 26, 2016 4.058 4.058 3.793 3.959 70,361 -0.06(-1.42%)
Jul 25, 2016 4.032 4.032 3.897 4.016 87,142 +0.03(+0.78%)
Jul 22, 2016 3.742 3.985 3.742 3.985 76,079 +0.23(+6.07%)
Jul 21, 2016 4.068 4.068 3.705 3.757 525,199 -0.30(-7.29%)
Jul 20, 2016 4.021 4.104 3.892 4.053 267,483 +0.12(+3.03%)
Jul 19, 2016 4.125 4.125 3.876 3.933 56,151 -0.19(-4.53%)
Jul 18, 2016 4.146 4.224 4.011 4.120 99,661 -0.10(-2.45%)
Jul 15, 2016 4.348 4.483 4.187 4.224 901,372 -0.19(-4.23%)
Jul 14, 2016 4.477 4.534 4.322 4.410 204,649 -0.05(-1.05%)
Jul 13, 2016 4.483 4.483 4.281 4.457 234,007 +0.01(+0.12%)
Jul 12, 2016 4.400 4.477 4.327 4.452 277,871 +0.10(+2.26%)
Jul 11, 2016 4.275 4.498 4.275 4.353 359,017 +0.10(+2.44%)
Jul 08, 2016 4.198 4.338 4.078 4.249 99,310 +0.03(+0.61%)
Jul 07, 2016 4.187 4.322 4.073 4.224 105,084 +0.23(+5.84%)
Jul 05, 2016 3.731 4.001 3.731 3.990 241,174 +0.22(+5.77%)
Jul 01, 2016 3.545 3.773 3.773 3.773 291,380 +0.24(+6.90%)
Jun 30, 2016 3.508 3.534 3.420 3.529 21,639 -0.01(-0.29%)
Jun 29, 2016 3.503 3.539 3.482 3.539 9,762 -0.02(-0.44%)
Jun 28, 2016 3.503 3.555 3.467 3.555 11,751 +0.04(+1.18%)
Jun 27, 2016 3.550 3.550 3.435 3.514 5,406 -0.04(-1.17%)
Jun 24, 2016 3.374 3.555 3.374 3.555 88,506 +0.12(+3.63%)
Jun 23, 2016 3.498 3.498 3.379 3.431 65,809 -0.04(-1.19%)
Jun 22, 2016 3.508 3.508 3.451 3.472 100,418 -0.03(-0.74%)
Jun 21, 2016 3.565 3.565 3.472 3.498 81,219 -0.01(-0.30%)
Jun 20, 2016 3.539 3.539 3.498 3.508 14,553 +0.01(+0.15%)
Jun 17, 2016 3.524 3.524 3.498 3.503 82,678 -0.02(-0.44%)
Jun 15, 2016 3.472 3.519 3.519 3.519 21 +0.03(+0.95%)
Jun 14, 2016 3.529 3.539 3.472 3.486 33,221 -0.02(-0.50%)
Jun 13, 2016 3.493 3.503 3.488 3.503 4,596 -0.05(-1.31%)
Jun 10, 2016 3.524 3.555 3.524 3.550 16,595 +0.06(+1.63%)
Jun 09, 2016 3.524 3.529 3.493 3.493 13,976 -0.03(-0.74%)
Jun 08, 2016 3.518 3.520 3.482 3.519 23,704 +0.05(+1.34%)
Jun 07, 2016 3.514 3.537 3.472 3.472 232,294 -0.03(-0.89%)
Jun 06, 2016 3.535 3.550 3.503 3.503 15,748 -0.02(-0.59%)
Jun 03, 2016 3.519 3.529 3.472 3.524 52,516 +0.00(+0.00%)
Jun 02, 2016 3.524 3.524 3.503 3.524 79,695 -0.02(-0.59%)
Jun 01, 2016 3.539 3.550 3.503 3.545 27,490 +0.01(+0.15%)
May 31, 2016 3.559 3.648 3.524 3.539 179,876 -0.03(-0.87%)
May 27, 2016 3.555 3.571 3.571 3.571 41,102 -0.03(-0.86%)
May 26, 2016 3.591 3.612 3.581 3.602 107,291 +0.04(+1.16%)
May 25, 2016 3.560 3.648 3.550 3.560 59,760 +0.04(+1.03%)
May 24, 2016 3.519 3.529 3.519 3.524 42,259 -0.01(-0.29%)
May 23, 2016 3.498 3.534 3.488 3.534 45,424 +0.11(+3.18%)
May 20, 2016 3.462 3.514 3.425 3.425 35,972 -0.03(-0.75%)
May 19, 2016 3.472 3.499 3.415 3.451 41,005 -0.07(-2.06%)
May 18, 2016 3.550 3.560 3.498 3.524 20,334 -0.04(-1.16%)
May 17, 2016 3.550 3.565 3.519 3.565 3,168 +0.07(+2.08%)
May 16, 2016 3.524 3.628 3.428 3.493 49,644 -0.06(-1.61%)
May 13, 2016 3.628 3.669 3.514 3.550 27,584 -0.05(-1.44%)
May 12, 2016 3.591 3.685 3.550 3.602 20,030 +0.00(+0.00%)
May 11, 2016 3.591 3.645 3.591 3.602 2,973 -0.03(-0.71%)
May 10, 2016 3.524 3.628 3.498 3.628 52,027 +0.15(+4.17%)
May 09, 2016 3.545 3.561 3.420 3.482 16,224 -0.04(-1.18%)
May 06, 2016 3.524 3.539 3.519 3.524 67,828 -0.02(-0.44%)
May 05, 2016 3.545 3.617 3.503 3.539 18,756 +0.01(+0.29%)
May 04, 2016 3.534 3.555 3.529 3.529 10,916 -0.01(-0.15%)
May 03, 2016 3.633 3.633 3.524 3.534 95,489 -0.11(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.