Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.260 3.340 3.150 3.150 80,128 -0.18(-5.41%)
Jul 28, 2017 3.210 3.350 3.110 3.330 104,012 +0.08(+2.56%)
Jul 27, 2017 3.264 3.304 3.200 3.247 49,324 -0.07(-2.17%)
Jul 26, 2017 3.294 3.330 3.217 3.319 34,161 +0.10(+3.07%)
Jul 25, 2017 3.166 3.289 3.163 3.220 21,699 +0.05(+1.58%)
Jul 24, 2017 3.210 3.280 3.150 3.170 20,186 -0.03(-0.94%)
Jul 21, 2017 3.160 3.250 3.150 3.200 18,831 +0.05(+1.59%)
Jul 20, 2017 3.140 3.180 3.110 3.150 30,956 +0.03(+0.96%)
Jul 19, 2017 3.250 3.276 3.110 3.120 69,775 -0.13(-4.00%)
Jul 18, 2017 3.180 3.446 3.122 3.250 197,018 -0.19(-5.52%)
Jul 17, 2017 3.270 3.450 3.243 3.440 145,588 +0.14(+4.24%)
Jul 14, 2017 3.200 3.300 3.180 3.300 44,771 +0.10(+3.12%)
Jul 13, 2017 3.190 3.230 3.120 3.200 78,594 +0.04(+1.23%)
Jul 12, 2017 3.150 3.210 3.120 3.161 46,561 +0.04(+1.32%)
Jul 11, 2017 3.180 3.200 3.110 3.120 38,353 -0.04(-1.27%)
Jul 10, 2017 3.160 3.252 3.120 3.160 80,685 -0.06(-1.86%)
Jul 07, 2017 3.170 3.260 3.160 3.220 56,676 +0.02(+0.63%)
Jul 06, 2017 3.240 3.260 3.170 3.200 69,457 +0.00(+0.00%)
Jul 05, 2017 3.320 3.380 3.200 3.200 98,781 -0.16(-4.76%)
Jul 03, 2017 3.300 3.480 3.300 3.360 59,862 +0.06(+1.82%)
Jun 30, 2017 3.460 3.470 3.300 3.300 46,277 -0.14(-4.07%)
Jun 29, 2017 3.450 3.490 3.373 3.440 48,764 +0.05(+1.47%)
Jun 28, 2017 3.360 3.492 3.320 3.390 97,331 +0.08(+2.42%)
Jun 27, 2017 3.310 3.400 3.265 3.310 66,024 -0.02(-0.60%)
Jun 26, 2017 3.390 3.400 3.150 3.330 209,026 +0.02(+0.60%)
Jun 23, 2017 3.405 3.310 3.310 158,015 -0.11(-3.22%)
Jun 22, 2017 3.400 3.570 3.370 3.420 114,038 -0.01(-0.27%)
Jun 21, 2017 3.360 3.450 3.360 3.429 99,989 +0.06(+1.76%)
Jun 20, 2017 3.430 3.458 3.360 3.370 166,106 -0.10(-2.88%)
Jun 19, 2017 3.550 3.580 3.430 3.470 270,681 -0.19(-5.19%)
Jun 16, 2017 3.730 3.760 3.600 3.660 240,999 -0.00(-0.00%)
Jun 15, 2017 3.600 3.740 3.600 3.660 256,516 +0.03(+0.83%)
Jun 14, 2017 3.750 3.750 3.510 3.630 315,439 +0.04(+1.11%)
Jun 13, 2017 3.650 3.675 3.500 3.590 376,439 -0.12(-3.23%)
Jun 12, 2017 3.410 3.850 3.220 3.710 983,988 +0.51(+15.94%)
Jun 09, 2017 3.090 3.220 3.010 3.200 295,607 +0.16(+5.26%)
Jun 08, 2017 3.000 3.090 2.900 3.040 228,924 +0.07(+2.36%)
Jun 07, 2017 2.850 3.080 2.840 2.970 233,198 +0.13(+4.58%)
Jun 06, 2017 2.720 2.850 2.710 2.840 81,295 +0.07(+2.53%)
Jun 05, 2017 2.650 2.820 2.625 2.770 41,285 +0.10(+3.75%)
Jun 02, 2017 2.604 2.690 2.604 2.670 20,687 +0.06(+2.30%)
Jun 01, 2017 2.650 2.664 2.600 2.610 15,054 -0.04(-1.51%)
May 31, 2017 2.690 2.700 2.600 2.650 48,477 -0.07(-2.57%)
May 30, 2017 2.800 2.800 2.700 2.720 55,064 -0.08(-2.94%)
May 26, 2017 2.810 2.850 2.750 2.803 25,224 +0.00(+0.09%)
May 25, 2017 3.000 3.000 2.800 2.800 47,896 -0.16(-5.41%)
May 24, 2017 2.877 2.965 2.800 2.960 70,099 +0.15(+5.34%)
May 23, 2017 3.060 3.100 2.810 2.810 95,701 -0.19(-6.33%)
May 22, 2017 2.850 3.139 2.846 3.000 351,139 +0.20(+7.14%)
May 19, 2017 2.560 2.860 2.550 2.800 190,630 +0.20(+7.69%)
May 18, 2017 2.630 2.670 2.550 2.600 92,466 +0.06(+2.36%)
May 17, 2017 2.570 2.570 2.440 2.540 35,184 -0.01(-0.39%)
May 16, 2017 2.560 2.684 2.443 2.550 64,018 -0.04(-1.54%)
May 15, 2017 2.530 2.600 2.400 2.590 73,630 +0.06(+2.38%)
May 12, 2017 2.540 2.540 2.480 2.530 55,658 +0.03(+1.19%)
May 11, 2017 2.490 2.535 2.380 2.500 31,778 +0.04(+1.63%)
May 10, 2017 2.520 2.550 2.420 2.460 56,784 -0.06(-2.38%)
May 09, 2017 2.550 2.550 2.500 2.520 14,527 -0.01(-0.40%)
May 08, 2017 2.520 2.560 2.381 2.530 46,579 +0.04(+1.61%)
May 05, 2017 2.520 2.520 2.450 2.490 65,571 -0.01(-0.40%)
May 04, 2017 2.540 2.540 2.350 2.500 104,407 -0.03(-1.19%)
May 03, 2017 2.582 2.582 2.520 2.530 9,733 -0.01(-0.39%)
May 02, 2017 2.600 2.730 2.520 2.540 71,195 -0.14(-5.22%)
May 01, 2017 2.620 2.720 2.610 2.680 32,439 +0.04(+1.52%)
Apr 28, 2017 2.700 2.740 2.580 2.640 47,349 -0.05(-1.86%)
Apr 27, 2017 2.700 2.740 2.670 2.690 38,141 -0.01(-0.37%)
Apr 26, 2017 2.650 2.740 2.650 2.700 60,239 +0.07(+2.66%)
Apr 25, 2017 2.570 2.690 2.570 2.630 24,284 +0.04(+1.54%)
Apr 24, 2017 2.570 2.730 2.552 2.590 58,231 +0.01(+0.58%)
Apr 21, 2017 2.580 2.610 2.540 2.575 28,820 -0.01(-0.58%)
Apr 20, 2017 2.510 2.760 2.510 2.590 75,080 +0.08(+3.19%)
Apr 19, 2017 2.520 2.600 2.510 2.510 5,949 -0.02(-0.79%)
Apr 18, 2017 2.550 2.560 2.480 2.530 60,609 -0.04(-1.56%)
Apr 17, 2017 2.580 2.590 2.566 2.570 15,792 +0.03(+1.18%)
Apr 13, 2017 2.520 2.580 2.500 2.540 17,203 +0.00(+0.00%)
Apr 12, 2017 2.490 2.600 2.490 2.540 49,766 +0.07(+2.83%)
Apr 11, 2017 2.460 2.650 2.450 2.470 47,495 -0.02(-0.80%)
Apr 10, 2017 2.580 2.630 2.470 2.490 56,382 -0.05(-1.97%)
Apr 07, 2017 2.510 2.758 2.500 2.540 52,123 +0.01(+0.40%)
Apr 06, 2017 2.520 2.664 2.510 2.530 74,692 +0.01(+0.40%)
Apr 05, 2017 2.600 2.642 2.520 2.520 115,534 -0.09(-3.45%)
Apr 04, 2017 2.700 2.750 2.610 2.610 70,044 -0.08(-2.97%)
Apr 03, 2017 2.810 2.820 2.650 2.690 79,706 -0.08(-2.89%)
Mar 31, 2017 2.660 2.810 2.640 2.770 63,349 +0.14(+5.32%)
Mar 30, 2017 2.660 2.670 2.600 2.630 21,328 +0.00(+0.00%)
Mar 29, 2017 2.590 2.650 2.590 2.630 18,649 +0.04(+1.54%)
Mar 28, 2017 2.610 2.620 2.550 2.590 43,606 +0.01(+0.39%)
Mar 27, 2017 2.560 2.600 2.550 2.580 76,884 +0.03(+1.18%)
Mar 24, 2017 2.520 2.630 2.520 2.550 43,685 -0.01(-0.39%)
Mar 23, 2017 2.602 2.730 2.540 2.560 89,112 -0.01(-0.39%)
Mar 22, 2017 2.650 2.680 2.530 2.570 22,399 -0.02(-0.77%)
Mar 21, 2017 2.600 2.773 2.550 2.590 86,631 -0.02(-0.77%)
Mar 20, 2017 2.600 2.660 2.580 2.610 89,621 -0.03(-1.14%)
Mar 17, 2017 2.670 2.700 2.630 2.640 8,900 -0.02(-0.75%)
Mar 16, 2017 2.700 2.795 2.630 2.660 69,128 -0.08(-2.92%)
Mar 15, 2017 2.660 2.740 2.660 2.740 15,235 +0.04(+1.48%)
Mar 14, 2017 2.640 2.730 2.600 2.700 44,558 +0.05(+1.89%)
Mar 13, 2017 2.700 2.720 2.500 2.650 119,820 -0.10(-3.63%)
Mar 10, 2017 2.750 2.810 2.690 2.750 53,287 +0.03(+1.10%)
Mar 09, 2017 2.780 2.800 2.650 2.720 144,135 -0.08(-2.86%)
Mar 08, 2017 2.710 2.890 2.710 2.800 29,243 +0.07(+2.56%)
Mar 07, 2017 2.800 2.820 2.710 2.730 60,418 -0.07(-2.50%)
Mar 06, 2017 2.800 2.950 2.750 2.800 68,846 -0.05(-1.75%)
Mar 03, 2017 2.950 2.950 2.710 2.850 64,110 -0.03(-1.04%)
Mar 02, 2017 2.870 2.940 2.840 2.880 46,344 -0.01(-0.35%)
Mar 01, 2017 2.820 3.160 2.820 2.890 117,135 +0.07(+2.48%)
Feb 28, 2017 2.790 2.850 2.780 2.820 51,401 +0.04(+1.44%)
Feb 27, 2017 2.900 2.910 2.720 2.780 87,461 -0.09(-3.14%)
Feb 24, 2017 2.950 2.983 2.250 2.870 263,083 -0.13(-4.33%)
Feb 23, 2017 3.046 3.046 2.900 3.000 75,236 +0.01(+0.33%)
Feb 22, 2017 2.900 3.074 2.900 2.990 39,066 +0.07(+2.40%)
Feb 21, 2017 3.060 3.100 2.900 2.920 198,332 -0.18(-5.81%)
Feb 17, 2017 3.100 3.100 3.100 0 +0.01(+0.32%)
Feb 16, 2017 3.100 3.143 3.060 3.090 60,029 -0.04(-1.28%)
Feb 15, 2017 3.083 3.159 3.060 3.130 45,904 +0.06(+1.95%)
Feb 14, 2017 3.110 3.122 3.070 3.070 47,756 -0.05(-1.60%)
Feb 13, 2017 3.160 3.170 3.110 3.120 27,024 -0.03(-1.11%)
Feb 10, 2017 3.210 3.210 3.080 3.155 45,273 +0.05(+1.77%)
Feb 09, 2017 3.090 3.299 3.090 3.100 100,536 -0.02(-0.64%)
Feb 08, 2017 3.160 3.200 3.100 3.120 42,528 -0.05(-1.58%)
Feb 07, 2017 3.230 3.243 3.160 3.170 29,886 -0.06(-1.86%)
Feb 06, 2017 3.180 3.260 3.180 3.230 28,968 +0.00(+0.00%)
Feb 03, 2017 3.200 3.250 3.180 3.230 33,857 +0.06(+1.89%)
Feb 02, 2017 3.212 3.230 3.160 3.170 36,079 -0.04(-1.25%)
Feb 01, 2017 3.220 3.250 3.200 3.210 21,281 +0.00(+0.00%)
Jan 31, 2017 3.200 3.260 3.200 3.210 40,301 -0.04(-1.23%)
Jan 30, 2017 3.260 3.280 3.200 3.250 46,647 -0.04(-1.22%)
Jan 27, 2017 3.220 3.309 3.180 3.290 28,715 +0.00(+0.00%)
Jan 26, 2017 3.280 3.470 3.250 3.290 89,207 +0.09(+2.81%)
Jan 25, 2017 3.220 3.273 3.130 3.200 64,924 -0.05(-1.54%)
Jan 24, 2017 3.284 3.340 3.100 3.250 22,834 -0.03(-0.80%)
Jan 23, 2017 3.180 3.300 3.110 3.276 59,830 -0.01(-0.31%)
Jan 20, 2017 3.254 3.300 3.250 3.286 66,788 -0.00(-0.11%)
Jan 19, 2017 3.470 3.470 3.251 3.290 76,116 -0.13(-3.80%)
Jan 18, 2017 3.390 3.490 3.300 3.420 54,479 +0.01(+0.29%)
Jan 17, 2017 3.450 3.480 3.400 3.410 83,146 -0.04(-1.16%)
Jan 13, 2017 3.450 3.450 3.450 0 +0.02(+0.58%)
Jan 12, 2017 3.450 3.490 3.420 3.430 35,849 +0.03(+0.88%)
Jan 11, 2017 3.400 3.600 3.280 3.400 55,182 +0.10(+3.03%)
Jan 10, 2017 3.500 3.616 3.301 3.300 95,032 -0.21(-5.98%)
Jan 09, 2017 3.400 3.550 3.394 3.510 143,257 +0.10(+2.93%)
Jan 06, 2017 3.381 3.440 3.380 3.410 76,931 +0.03(+0.89%)
Jan 05, 2017 3.410 3.460 3.280 3.380 62,392 -0.01(-0.29%)
Jan 04, 2017 3.330 3.450 3.330 3.390 30,687 +0.05(+1.50%)
Jan 03, 2017 3.280 3.370 3.270 3.340 39,022 +0.06(+1.83%)
Dec 30, 2016 3.280 3.280 3.280 0 -0.01(-0.30%)
Dec 29, 2016 3.250 3.300 3.240 3.290 24,845 +0.01(+0.30%)
Dec 28, 2016 3.280 3.310 3.250 3.280 32,349 -0.02(-0.61%)
Dec 27, 2016 3.400 3.400 3.290 3.300 32,794 -0.02(-0.60%)
Dec 23, 2016 3.320 3.320 3.320 0 +0.03(+0.91%)
Dec 22, 2016 3.300 3.320 3.263 3.290 43,898 +0.01(+0.30%)
Dec 21, 2016 3.230 3.300 3.200 3.280 39,342 +0.00(+0.00%)
Dec 20, 2016 3.130 3.290 3.130 3.280 76,700 +0.12(+3.80%)
Dec 19, 2016 3.250 3.399 3.150 3.160 49,629 +0.03(+0.96%)
Dec 16, 2016 3.150 3.160 3.106 3.130 22,040 +0.01(+0.32%)
Dec 15, 2016 3.140 3.170 3.080 3.120 22,042 +0.00(+0.00%)
Dec 14, 2016 3.080 3.180 3.080 3.120 54,928 +0.05(+1.63%)
Dec 13, 2016 3.180 3.180 3.050 3.070 18,031 -0.11(-3.46%)
Dec 12, 2016 3.100 3.230 3.040 3.180 46,747 +0.03(+0.95%)
Dec 09, 2016 3.150 3.210 3.070 3.150 34,042 -0.02(-0.63%)
Dec 08, 2016 3.160 3.230 3.040 3.170 73,133 +0.04(+1.28%)
Dec 07, 2016 3.010 3.160 3.010 3.130 76,847 +0.12(+3.99%)
Dec 06, 2016 2.990 3.030 2.970 3.010 50,018 +0.03(+1.01%)
Dec 05, 2016 3.020 3.040 2.970 2.980 50,232 -0.05(-1.65%)
Dec 02, 2016 3.010 3.080 3.010 3.030 27,041 +0.02(+0.66%)
Dec 01, 2016 3.020 3.100 3.010 3.010 34,598 -0.02(-0.66%)
Nov 30, 2016 3.060 3.100 3.023 3.030 11,734 -0.05(-1.69%)
Nov 29, 2016 3.020 3.120 2.993 3.082 51,595 +0.07(+2.39%)
Nov 28, 2016 3.040 3.160 3.010 3.010 42,356 -0.03(-0.89%)
Nov 25, 2016 3.010 3.080 2.990 3.037 17,241 +0.05(+1.58%)
Nov 23, 2016 2.990 2.990 2.990 0 -0.02(-0.66%)
Nov 22, 2016 2.960 3.060 2.960 3.010 66,024 +0.03(+1.01%)
Nov 21, 2016 3.110 3.130 2.900 2.980 122,641 -0.13(-4.18%)
Nov 18, 2016 3.380 3.412 3.104 3.110 115,363 -0.24(-7.16%)
Nov 17, 2016 3.600 3.600 3.300 3.350 283,956 +0.01(+0.30%)
Nov 16, 2016 3.190 3.520 3.140 3.340 781,554 +0.15(+4.70%)
Nov 15, 2016 3.130 3.200 3.050 3.190 77,865 +0.06(+1.92%)
Nov 14, 2016 3.180 3.200 3.000 3.130 49,538 -0.05(-1.57%)
Nov 11, 2016 3.150 3.250 3.100 3.180 120,184 +0.08(+2.58%)
Nov 10, 2016 2.720 3.150 2.695 3.100 201,894 +0.37(+13.55%)
Nov 09, 2016 2.660 2.780 2.660 2.730 41,644 +0.05(+1.87%)
Nov 08, 2016 2.630 2.710 2.610 2.680 63,026 +0.06(+2.29%)
Nov 07, 2016 2.710 2.710 2.590 2.620 43,494 -0.08(-2.96%)
Nov 04, 2016 2.750 2.820 2.690 2.700 98,962 -0.07(-2.52%)
Nov 03, 2016 2.710 2.780 2.710 2.770 38,558 +0.07(+2.43%)
Nov 02, 2016 2.620 2.830 2.620 2.704 47,274 +0.07(+2.82%)
Nov 01, 2016 2.640 2.700 2.620 2.630 44,971 +0.01(+0.38%)
Oct 31, 2016 2.730 2.730 2.600 2.620 55,953 -0.09(-3.32%)
Oct 28, 2016 2.750 2.800 2.660 2.710 52,512 -0.04(-1.45%)
Oct 27, 2016 2.770 2.770 2.750 2.750 11,545 -0.03(-1.08%)
Oct 26, 2016 2.750 2.800 2.750 2.780 24,922 +0.03(+1.09%)
Oct 25, 2016 2.740 2.800 2.740 2.750 19,533 +0.00(+0.00%)
Oct 24, 2016 2.750 2.800 2.732 2.750 14,527 +0.03(+1.10%)
Oct 21, 2016 2.800 2.850 2.720 2.720 33,541 -0.10(-3.55%)
Oct 20, 2016 2.780 2.900 2.770 2.820 104,396 +0.05(+1.81%)
Oct 19, 2016 2.760 2.820 2.760 2.770 22,255 +0.01(+0.36%)
Oct 18, 2016 2.790 2.790 2.750 2.760 22,967 -0.04(-1.43%)
Oct 17, 2016 2.790 2.816 2.778 2.800 16,531 -0.01(-0.36%)
Oct 14, 2016 2.900 2.900 2.730 2.810 43,705 +0.01(+0.36%)
Oct 13, 2016 2.790 2.840 2.765 2.800 17,664 -0.02(-0.71%)
Oct 12, 2016 2.900 2.900 2.786 2.820 9,749 -0.03(-1.05%)
Oct 11, 2016 2.900 2.900 2.790 2.850 112,415 +0.13(+4.78%)
Oct 10, 2016 2.770 2.790 2.660 2.720 24,670 -0.04(-1.45%)
Oct 07, 2016 2.740 2.834 2.740 2.760 28,400 +0.01(+0.36%)
Oct 06, 2016 2.860 2.860 2.710 2.750 57,677 -0.09(-3.17%)
Oct 05, 2016 2.860 2.900 2.810 2.840 51,056 -0.04(-1.39%)
Oct 04, 2016 2.880 2.930 2.860 2.880 15,506 -0.03(-1.03%)
Oct 03, 2016 2.870 2.910 2.860 2.910 13,223 +0.01(+0.34%)
Sep 30, 2016 2.940 2.940 2.870 2.900 16,708 -0.05(-1.69%)
Sep 29, 2016 2.920 2.971 2.870 2.950 24,930 +0.01(+0.34%)
Sep 28, 2016 2.950 2.960 2.860 2.940 21,761 +0.02(+0.68%)
Sep 27, 2016 2.830 2.943 2.730 2.920 53,813 +0.07(+2.46%)
Sep 26, 2016 2.900 2.940 2.850 2.850 55,150 -0.10(-3.24%)
Sep 23, 2016 2.980 2.980 2.900 2.945 15,811 +0.01(+0.18%)
Sep 22, 2016 2.870 2.960 2.860 2.940 25,756 +0.03(+1.03%)
Sep 21, 2016 2.900 2.930 2.860 2.910 41,753 +0.00(+0.02%)
Sep 20, 2016 2.930 2.970 2.890 2.909 21,478 -0.02(-0.70%)
Sep 19, 2016 2.920 2.960 2.900 2.930 5,446 +0.07(+2.45%)
Sep 16, 2016 3.000 3.005 2.860 2.860 47,857 -0.05(-1.72%)
Sep 15, 2016 2.990 3.039 2.821 2.910 73,775 +0.01(+0.34%)
Sep 14, 2016 2.890 3.000 2.890 2.900 138,918 +0.01(+0.35%)
Sep 13, 2016 2.900 2.900 2.840 2.890 34,404 -0.01(-0.34%)
Sep 12, 2016 2.920 2.944 2.872 2.900 27,083 -0.05(-1.69%)
Sep 09, 2016 2.934 2.980 2.880 2.950 72,288 +0.03(+1.03%)
Sep 08, 2016 2.940 2.999 2.920 2.920 33,713 -0.07(-2.34%)
Sep 07, 2016 2.930 3.000 2.930 2.990 27,462 +0.03(+1.01%)
Sep 06, 2016 2.895 3.000 2.895 2.960 128,684 +0.07(+2.42%)
Sep 02, 2016 2.900 2.890 2.890 2.890 79,600 -0.03(-1.03%)
Sep 01, 2016 2.900 2.920 2.830 2.920 15,995 +0.00(+0.00%)
Aug 31, 2016 2.900 2.950 2.870 2.920 69,347 -0.02(-0.68%)
Aug 30, 2016 2.950 2.975 2.900 2.940 69,890 +0.03(+1.03%)
Aug 29, 2016 2.980 2.980 2.870 2.910 87,262 -0.03(-1.02%)
Aug 26, 2016 2.970 2.990 2.920 2.940 67,762 -0.02(-0.68%)
Aug 25, 2016 3.260 3.360 2.430 2.960 1,329,118 -0.13(-4.21%)
Aug 24, 2016 3.070 3.110 3.020 3.090 124,401 -0.01(-0.32%)
Aug 23, 2016 3.050 3.137 3.015 3.100 52,403 +0.01(+0.32%)
Aug 22, 2016 3.100 3.150 3.000 3.090 59,670 +0.09(+3.00%)
Aug 19, 2016 3.027 3.080 2.970 3.000 39,678 -0.03(-0.99%)
Aug 18, 2016 3.032 3.080 3.000 3.030 41,144 +0.04(+1.34%)
Aug 17, 2016 3.010 3.020 2.980 2.990 16,696 -0.01(-0.33%)
Aug 16, 2016 3.000 3.080 2.990 3.000 61,903 +0.00(+0.00%)
Aug 15, 2016 3.091 3.100 3.000 3.000 44,549 -0.04(-1.32%)
Aug 12, 2016 3.080 3.100 3.040 3.040 12,405 +0.00(+0.00%)
Aug 11, 2016 3.138 3.160 2.950 3.040 58,476 -0.01(-0.33%)
Aug 10, 2016 3.020 3.150 3.020 3.050 21,671 +0.00(+0.00%)
Aug 09, 2016 3.020 3.110 3.020 3.050 18,899 +0.00(+0.00%)
Aug 08, 2016 3.100 3.141 3.000 3.050 39,978 -0.07(-2.24%)
Aug 05, 2016 3.100 3.180 3.030 3.120 55,180 +0.05(+1.63%)
Aug 04, 2016 3.020 3.100 3.000 3.070 37,021 +0.06(+1.99%)
Aug 03, 2016 3.090 3.140 3.000 3.010 25,924 -0.07(-2.27%)
Aug 02, 2016 3.070 3.126 3.000 3.080 55,176 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.