Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 118.46 119.41 117.72 118.31 3,493 +1.88(+1.62%)
Aug 30, 2017 116.43 116.43 116.43 116.43 1,343 -0.44(-0.38%)
Aug 29, 2017 116.87 116.87 116.87 116.87 829 +0.46(+0.40%)
Aug 28, 2017 116.84 116.90 114.53 116.41 1,957 +0.36(+0.31%)
Aug 25, 2017 117.41 117.41 116.05 116.05 1,427 -0.46(-0.40%)
Aug 24, 2017 120.14 120.14 116.51 116.51 4,009 -3.83(-3.18%)
Aug 23, 2017 120.65 123.39 118.32 120.34 4,003 -0.46(-0.38%)
Aug 22, 2017 119.90 120.80 119.90 120.80 1,138 +1.33(+1.11%)
Aug 21, 2017 119.17 120.20 119.17 119.47 3,184 +0.44(+0.37%)
Aug 18, 2017 121.20 121.20 118.14 119.03 4,383 -2.48(-2.04%)
Aug 17, 2017 123.02 123.02 120.62 121.51 2,431 -1.38(-1.13%)
Aug 16, 2017 124.13 125.30 122.86 122.89 9,465 -0.60(-0.48%)
Aug 15, 2017 123.68 125.49 122.82 123.49 6,967 +0.06(+0.05%)
Aug 14, 2017 120.91 123.43 120.91 123.43 6,253 +2.49(+2.06%)
Aug 11, 2017 119.71 120.94 119.71 120.94 5,548 +1.22(+1.02%)
Aug 10, 2017 119.12 119.72 119.12 119.72 2,045 -0.33(-0.27%)
Aug 09, 2017 120.56 120.73 118.35 120.04 4,012 +0.24(+0.20%)
Aug 08, 2017 119.59 120.81 119.59 119.80 3,057 +0.47(+0.39%)
Aug 07, 2017 120.88 120.88 118.07 119.33 5,491 +1.21(+1.02%)
Aug 04, 2017 116.58 118.12 116.33 118.12 3,958 +0.70(+0.60%)
Aug 03, 2017 118.52 118.52 116.18 117.42 4,185 +0.77(+0.66%)
Aug 02, 2017 120.14 120.14 116.65 116.65 3,602 -1.34(-1.14%)
Aug 01, 2017 118.80 119.47 114.90 117.99 4,328 -0.48(-0.41%)
Jul 31, 2017 120.49 120.49 118.47 118.47 7,335 +0.19(+0.16%)
Jul 28, 2017 120.17 120.17 117.80 118.29 4,821 -0.51(-0.43%)
Jul 27, 2017 118.18 118.94 116.95 118.80 3,537 -0.14(-0.12%)
Jul 26, 2017 116.79 119.93 116.78 118.93 5,897 +2.87(+2.47%)
Jul 25, 2017 114.55 117.79 114.55 116.06 13,428 +1.70(+1.48%)
Jul 24, 2017 117.45 117.45 114.37 114.37 8,777 -1.79(-1.54%)
Jul 21, 2017 117.97 117.97 117.97 116.16 4,913 -0.58(-0.50%)
Jul 20, 2017 113.59 117.10 113.59 116.74 4,580 -2.15(-1.81%)
Jul 19, 2017 121.46 121.46 115.74 118.90 5,424 -2.08(-1.72%)
Jul 18, 2017 123.93 123.93 120.96 120.98 6,593 -3.26(-2.63%)
Jul 17, 2017 126.04 126.68 124.24 124.24 5,983 -1.79(-1.42%)
Jul 14, 2017 124.52 126.03 124.52 126.03 1,236 -0.75(-0.59%)
Jul 13, 2017 126.98 126.98 125.49 126.78 1,765 +1.77(+1.42%)
Jul 12, 2017 125.46 125.58 124.84 125.01 9,650 +0.04(+0.03%)
Jul 11, 2017 127.49 127.49 124.78 124.97 3,797 -0.77(-0.61%)
Jul 10, 2017 127.62 127.62 125.74 125.74 3,151 -1.78(-1.40%)
Jul 07, 2017 126.23 127.52 126.23 127.52 3,158 +1.84(+1.46%)
Jul 06, 2017 127.67 128.69 125.68 125.68 3,440 -3.93(-3.03%)
Jul 05, 2017 129.45 132.08 128.53 129.61 2,415 -0.06(-0.05%)
Jul 03, 2017 130.27 130.27 129.67 129.67 2,273 -0.16(-0.12%)
Jun 30, 2017 129.59 128.68 129.83 2,322 +0.24(+0.18%)
Jun 29, 2017 129.59 130.53 129.53 129.59 2,720 -1.89(-1.44%)
Jun 28, 2017 131.55 131.55 131.49 131.49 2,422 +1.96(+1.51%)
Jun 27, 2017 129.36 129.53 128.07 129.53 3,517 -0.43(-0.33%)
Jun 26, 2017 130.99 132.30 129.66 129.96 5,112 -0.77(-0.59%)
Jun 23, 2017 130.88 132.76 128.54 130.73 68,932 -0.28(-0.22%)
Jun 22, 2017 132.09 132.09 130.26 131.01 5,871 +0.60(+0.46%)
Jun 21, 2017 130.59 133.90 130.41 130.41 3,052 -1.30(-0.99%)
Jun 20, 2017 131.72 131.72 130.88 131.72 2,889 +0.00(+0.00%)
Jun 19, 2017 130.79 132.89 130.68 131.72 3,505 +1.58(+1.21%)
Jun 16, 2017 129.21 133.22 128.69 130.14 19,637 -2.92(-2.19%)
Jun 15, 2017 133.35 133.37 132.56 133.06 9,073 -0.56(-0.42%)
Jun 14, 2017 132.52 133.96 132.15 133.62 12,479 +1.03(+0.77%)
Jun 13, 2017 133.70 133.70 132.59 132.59 3,276 +3.09(+2.38%)
Jun 12, 2017 128.56 130.64 126.15 129.50 7,167 +2.59(+2.04%)
Jun 09, 2017 127.19 127.62 124.41 126.92 4,975 +1.15(+0.91%)
Jun 08, 2017 126.47 126.47 125.20 125.77 6,649 -0.63(-0.50%)
Jun 07, 2017 126.40 127.24 126.40 126.40 3,074 +0.30(+0.23%)
Jun 06, 2017 127.45 128.09 125.61 126.10 6,646 -0.38(-0.30%)
Jun 05, 2017 126.35 128.70 126.35 126.48 6,082 +0.07(+0.06%)
Jun 02, 2017 126.04 127.08 124.94 126.41 7,072 +0.66(+0.52%)
Jun 01, 2017 125.82 128.34 125.28 125.75 7,193 +0.86(+0.69%)
May 31, 2017 125.94 125.94 124.24 124.89 3,877 +0.40(+0.32%)
May 30, 2017 125.35 125.35 124.48 124.48 1,150 +0.33(+0.26%)
May 26, 2017 125.52 126.19 124.16 124.16 1,576 -1.29(-1.03%)
May 25, 2017 125.11 125.45 125.11 125.45 1,715 +0.24(+0.19%)
May 24, 2017 125.29 125.50 125.14 125.21 2,894 -0.05(-0.04%)
May 23, 2017 127.17 127.17 125.26 125.26 3,546 -1.94(-1.53%)
May 22, 2017 126.54 127.30 126.25 127.20 6,431 +0.70(+0.55%)
May 19, 2017 128.49 128.54 125.35 126.51 7,111 -0.75(-0.59%)
May 18, 2017 133.82 133.82 127.26 127.26 4,718 -0.55(-0.43%)
May 17, 2017 127.81 127.81 127.81 127.81 2,018 -1.30(-1.01%)
May 16, 2017 128.22 129.11 127.16 129.11 1,731 +0.89(+0.69%)
May 15, 2017 127.22 128.72 127.22 128.22 3,556 +1.59(+1.26%)
May 12, 2017 126.77 126.77 124.05 126.62 2,170 -0.66(-0.52%)
May 11, 2017 129.00 129.45 127.28 127.28 3,050 -2.06(-1.60%)
May 10, 2017 126.95 130.44 126.95 129.35 8,360 +0.40(+0.31%)
May 09, 2017 120.56 130.97 120.50 128.95 17,413 +9.90(+8.32%)
May 08, 2017 120.46 120.62 118.63 119.05 2,703 -0.21(-0.18%)
May 05, 2017 118.83 120.46 118.41 119.26 4,880 +1.67(+1.42%)
May 04, 2017 118.93 119.53 117.60 117.60 2,809 -0.78(-0.66%)
May 03, 2017 119.95 121.26 118.23 118.37 4,495 -1.55(-1.29%)
May 02, 2017 123.79 123.79 119.92 119.92 3,679 +0.63(+0.53%)
May 01, 2017 119.66 119.66 118.61 119.29 3,264 -0.11(-0.09%)
Apr 28, 2017 118.65 120.57 118.65 119.40 4,180 +2.83(+2.43%)
Apr 27, 2017 119.25 119.26 116.56 116.56 5,345 -2.34(-1.97%)
Apr 26, 2017 114.66 118.97 114.66 118.90 4,330 +3.27(+2.83%)
Apr 25, 2017 112.55 115.63 112.55 115.63 1,897 +3.08(+2.74%)
Apr 24, 2017 111.66 112.55 111.37 112.55 2,455 +3.74(+3.44%)
Apr 21, 2017 108.40 112.10 108.40 108.81 6,597 +0.95(+0.88%)
Apr 20, 2017 107.19 107.93 107.12 107.86 6,046 +1.18(+1.11%)
Apr 19, 2017 107.19 107.22 106.52 106.68 4,430 -0.46(-0.43%)
Apr 18, 2017 107.19 107.19 106.59 107.14 3,291 -0.04(-0.04%)
Apr 17, 2017 106.32 107.19 106.32 107.19 1,718 +1.23(+1.16%)
Apr 13, 2017 106.39 106.56 105.85 105.95 3,486 -0.62(-0.58%)
Apr 12, 2017 106.58 106.58 106.58 106.58 1,494 -0.32(-0.30%)
Apr 11, 2017 106.90 106.90 106.90 106.90 1,152 -0.03(-0.03%)
Apr 10, 2017 106.62 107.19 105.85 106.92 3,733 +1.07(+1.01%)
Apr 07, 2017 104.56 105.85 102.98 105.85 9,035 +2.35(+2.27%)
Apr 06, 2017 104.44 104.44 103.50 103.50 4,694 -0.28(-0.26%)
Apr 05, 2017 104.24 104.65 103.57 103.78 4,818 -0.47(-0.45%)
Apr 04, 2017 104.93 104.93 104.24 104.24 3,627 +0.20(+0.19%)
Apr 03, 2017 107.04 107.04 104.04 104.04 5,901 -1.91(-1.80%)
Mar 31, 2017 106.52 106.52 105.95 105.95 7,376 +0.41(+0.39%)
Mar 30, 2017 106.78 106.78 105.34 105.54 6,172 -0.65(-0.61%)
Mar 29, 2017 105.78 106.79 105.78 106.19 8,278 +0.60(+0.57%)
Mar 28, 2017 103.74 107.19 103.74 105.58 10,242 +2.41(+2.34%)
Mar 27, 2017 99.13 104.39 99.13 103.17 10,560 +4.14(+4.18%)
Mar 24, 2017 89.54 104.38 89.54 99.03 28,414 +9.53(+10.65%)
Mar 23, 2017 85.66 89.91 84.41 89.50 17,086 +4.14(+4.85%)
Mar 22, 2017 85.36 85.36 85.36 85.36 2,925 -0.19(-0.23%)
Mar 21, 2017 86.97 87.33 85.55 85.55 4,531 -1.57(-1.81%)
Mar 20, 2017 85.79 87.68 85.79 87.13 8,049 +1.09(+1.27%)
Mar 17, 2017 85.29 87.62 84.73 86.03 12,181 -0.25(-0.30%)
Mar 16, 2017 87.03 87.74 85.38 86.29 9,651 -0.11(-0.12%)
Mar 15, 2017 88.03 88.26 86.22 86.40 3,743 -1.37(-1.56%)
Mar 14, 2017 89.57 89.57 87.39 87.76 3,954 -1.34(-1.50%)
Mar 13, 2017 89.10 89.17 89.09 89.10 3,464 -1.82(-2.00%)
Mar 10, 2017 91.01 91.01 90.92 90.92 2,725 +0.00(+0.00%)
Mar 09, 2017 91.92 91.92 90.78 90.92 4,333 -0.38(-0.42%)
Mar 08, 2017 91.93 92.44 90.32 91.30 8,363 -0.94(-1.02%)
Mar 07, 2017 92.92 93.17 92.24 92.24 2,726 -0.52(-0.56%)
Mar 06, 2017 92.83 93.11 91.13 92.75 6,430 -0.04(-0.04%)
Mar 03, 2017 94.42 94.98 91.79 92.79 11,594 -1.40(-1.48%)
Mar 02, 2017 94.52 96.82 92.72 94.19 7,254 -0.33(-0.35%)
Mar 01, 2017 93.67 94.52 92.76 94.52 4,562 +2.40(+2.61%)
Feb 28, 2017 92.22 93.25 91.78 92.12 8,081 -1.20(-1.28%)
Feb 27, 2017 90.98 93.32 90.81 93.32 6,693 +2.41(+2.65%)
Feb 24, 2017 90.98 91.22 90.14 90.91 4,110 +0.47(+0.52%)
Feb 23, 2017 90.98 91.63 89.96 90.44 11,580 -1.04(-1.14%)
Feb 22, 2017 90.30 91.64 89.80 91.49 6,738 +1.63(+1.81%)
Feb 21, 2017 90.04 90.30 89.38 89.86 4,279 -0.35(-0.39%)
Feb 17, 2017 90.22 90.22 90.22 0 +0.68(+0.75%)
Feb 16, 2017 89.62 89.62 88.92 89.54 4,967 +0.23(+0.26%)
Feb 15, 2017 89.60 89.73 88.94 89.31 3,625 -0.01(-0.01%)
Feb 14, 2017 89.44 90.00 88.97 89.32 4,705 -0.50(-0.56%)
Feb 13, 2017 88.95 89.82 88.01 89.82 4,369 +1.42(+1.60%)
Feb 10, 2017 86.60 88.63 85.83 88.40 2,587 +1.59(+1.83%)
Feb 09, 2017 85.97 86.82 84.99 86.82 4,611 +2.29(+2.71%)
Feb 08, 2017 89.89 89.89 84.52 84.52 3,648 -1.25(-1.46%)
Feb 07, 2017 85.34 90.05 85.34 85.77 4,982 +1.34(+1.59%)
Feb 06, 2017 85.69 89.37 83.72 84.43 6,399 -0.80(-0.93%)
Feb 03, 2017 87.37 87.37 83.34 85.23 5,010 +6.03(+7.61%)
Feb 02, 2017 80.50 80.50 79.00 79.20 2,763 -0.58(-0.72%)
Feb 01, 2017 80.95 80.95 79.77 79.77 3,264 -1.52(-1.87%)
Jan 31, 2017 83.12 83.12 81.29 81.29 3,737 -1.85(-2.23%)
Jan 30, 2017 84.36 81.61 83.15 5,604 -1.21(-1.44%)
Jan 27, 2017 84.96 86.24 84.36 84.36 5,033 -2.03(-2.35%)
Jan 26, 2017 86.44 86.44 82.12 86.39 2,774 +1.00(+1.17%)
Jan 25, 2017 85.96 86.97 85.39 85.39 3,855 -0.18(-0.21%)
Jan 24, 2017 85.96 86.32 85.57 85.57 1,810 -1.24(-1.43%)
Jan 23, 2017 86.93 87.01 85.72 86.81 2,328 -0.12(-0.14%)
Jan 20, 2017 86.64 88.30 86.10 86.93 8,389 +0.10(+0.12%)
Jan 19, 2017 86.78 86.83 85.33 86.83 4,620 -0.39(-0.44%)
Jan 18, 2017 88.95 88.95 86.66 87.22 9,058 -1.29(-1.46%)
Jan 17, 2017 91.85 91.85 88.51 88.51 3,173 -4.08(-4.41%)
Jan 13, 2017 92.59 92.59 92.59 0 -0.73(-0.78%)
Jan 12, 2017 95.13 95.13 91.99 93.32 4,284 -2.75(-2.86%)
Jan 11, 2017 93.09 102.42 93.09 96.07 7,629 +2.19(+2.33%)
Jan 10, 2017 92.85 95.93 92.85 93.88 6,021 +0.47(+0.50%)
Jan 09, 2017 91.70 96.29 91.70 93.41 13,395 +1.50(+1.63%)
Jan 06, 2017 87.63 93.68 87.63 91.92 11,930 +1.59(+1.76%)
Jan 05, 2017 99.01 99.01 88.72 90.33 18,237 -9.01(-9.07%)
Jan 04, 2017 105.03 105.03 99.34 99.34 10,840 -7.00(-6.59%)
Jan 03, 2017 104.83 109.27 104.83 106.34 9,510 +0.53(+0.50%)
Dec 30, 2016 105.82 105.82 105.82 0 -3.34(-3.06%)
Dec 29, 2016 109.81 111.28 106.36 109.16 9,964 -2.19(-1.97%)
Dec 28, 2016 114.22 114.22 111.16 111.36 9,441 -3.71(-3.23%)
Dec 27, 2016 115.06 116.47 115.06 115.07 2,122 +0.07(+0.06%)
Dec 23, 2016 114.99 114.99 114.99 0 +2.81(+2.50%)
Dec 22, 2016 109.84 112.39 109.84 112.19 4,115 +1.17(+1.05%)
Dec 21, 2016 109.38 112.66 109.38 111.02 11,432 +1.52(+1.39%)
Dec 20, 2016 111.67 112.61 107.28 109.50 5,254 -3.29(-2.92%)
Dec 19, 2016 113.46 114.19 109.80 112.79 12,299 +0.38(+0.33%)
Dec 16, 2016 110.34 112.57 108.10 112.41 24,555 +2.05(+1.85%)
Dec 15, 2016 103.66 112.22 103.66 110.36 6,792 +6.17(+5.93%)
Dec 14, 2016 106.32 106.36 99.75 104.19 4,977 -2.17(-2.04%)
Dec 13, 2016 104.49 106.90 102.32 106.36 8,498 +2.06(+1.98%)
Dec 12, 2016 100.50 107.01 99.21 104.30 8,571 +0.34(+0.33%)
Dec 09, 2016 99.54 104.69 91.15 103.96 7,010 +0.24(+0.23%)
Dec 08, 2016 101.68 106.36 99.01 103.72 6,894 +0.77(+0.75%)
Dec 07, 2016 99.32 107.03 99.32 102.95 3,636 +2.62(+2.61%)
Dec 06, 2016 88.16 100.34 88.16 100.34 5,003 +7.44(+8.01%)
Dec 05, 2016 85.79 92.90 85.79 92.90 17,430 +5.95(+6.85%)
Dec 02, 2016 83.05 86.94 83.05 86.94 5,803 +2.89(+3.44%)
Dec 01, 2016 83.94 84.26 83.94 84.06 2,074 +1.49(+1.80%)
Nov 30, 2016 84.03 84.03 80.48 82.57 1,654 -1.18(-1.41%)
Nov 29, 2016 83.44 83.75 83.44 83.75 853 -2.95(-3.40%)
Nov 28, 2016 86.80 86.87 85.51 86.70 6,392 -0.13(-0.15%)
Nov 23, 2016 86.83 86.83 86.83 223 -1.11(-1.26%)
Nov 22, 2016 87.94 87.94 87.94 87.94 369 +0.44(+0.50%)
Nov 21, 2016 85.50 87.50 85.50 87.50 1,347 +2.00(+2.34%)
Nov 18, 2016 86.50 86.50 83.62 85.50 2,149 -1.35(-1.55%)
Nov 17, 2016 81.57 87.08 78.82 86.84 3,671 +5.98(+7.40%)
Nov 16, 2016 84.01 84.01 79.05 80.86 4,564 -0.49(-0.60%)
Nov 15, 2016 79.46 81.49 79.46 81.35 4,213 +1.27(+1.58%)
Nov 14, 2016 74.73 81.22 74.67 80.08 7,768 +6.30(+8.54%)
Nov 11, 2016 71.21 75.63 70.80 73.78 9,572 +2.34(+3.28%)
Nov 10, 2016 66.79 71.80 66.79 71.44 9,581 +1.98(+2.85%)
Nov 09, 2016 68.62 70.01 67.57 69.46 6,415 +0.27(+0.39%)
Nov 08, 2016 68.70 69.46 68.70 69.19 4,352 +0.06(+0.09%)
Nov 07, 2016 68.29 69.13 68.29 69.13 2,055 +1.67(+2.48%)
Nov 04, 2016 69.73 71.47 67.46 67.46 2,620 -1.67(-2.42%)
Nov 03, 2016 69.13 69.13 67.33 69.13 2,587 +0.96(+1.41%)
Nov 02, 2016 63.63 70.13 63.63 68.17 20,045 +5.45(+8.69%)
Nov 01, 2016 62.72 62.72 62.72 62.72 980 -1.40(-2.19%)
Oct 31, 2016 63.49 64.76 63.08 64.12 4,777 +0.29(+0.45%)
Oct 28, 2016 63.55 64.90 62.98 63.83 6,517 +0.10(+0.16%)
Oct 27, 2016 64.61 64.61 63.53 63.73 884 -1.07(-1.65%)
Oct 26, 2016 64.43 64.80 64.32 64.80 4,274 +0.79(+1.23%)
Oct 25, 2016 64.00 64.97 63.79 64.01 3,554 -0.23(-0.35%)
Oct 24, 2016 64.01 64.24 63.72 64.24 1,509 +0.10(+0.16%)
Oct 21, 2016 62.95 64.62 62.75 64.14 4,383 +0.59(+0.94%)
Oct 20, 2016 63.54 63.99 62.64 63.55 6,842 +0.85(+1.36%)
Oct 19, 2016 64.43 64.43 62.69 62.69 2,934 -1.63(-2.53%)
Oct 18, 2016 65.39 65.46 64.32 64.32 2,798 -1.84(-2.79%)
Oct 17, 2016 66.17 66.17 66.17 66.17 483 -0.11(-0.17%)
Oct 14, 2016 66.28 66.28 66.28 66.28 468 +0.41(+0.62%)
Oct 13, 2016 65.92 67.17 65.87 65.87 1,262 -0.19(-0.28%)
Oct 12, 2016 65.46 66.06 65.46 66.06 799 +0.73(+1.11%)
Oct 11, 2016 65.33 65.33 65.33 65.33 806 -0.71(-1.07%)
Oct 10, 2016 65.72 66.04 65.72 66.04 1,027 +0.11(+0.16%)
Oct 07, 2016 65.93 65.93 65.93 65.93 928 +0.17(+0.25%)
Oct 06, 2016 65.32 66.21 65.32 65.76 1,301 -0.47(-0.72%)
Oct 05, 2016 66.24 66.24 66.24 66.24 787 +0.53(+0.81%)
Oct 04, 2016 66.49 66.49 65.48 65.70 3,337 -0.62(-0.94%)
Oct 03, 2016 66.33 67.40 66.33 66.33 2,070 -0.13(-0.20%)
Sep 30, 2016 66.14 66.46 66.14 66.46 2,033 +0.30(+0.45%)
Sep 29, 2016 66.45 66.45 65.43 66.16 3,576 +0.25(+0.37%)
Sep 28, 2016 66.43 66.45 65.80 65.91 4,880 -0.81(-1.21%)
Sep 27, 2016 67.46 67.47 65.75 66.72 2,500 +0.46(+0.70%)
Sep 26, 2016 65.60 66.26 65.60 66.26 1,082 +0.46(+0.70%)
Sep 23, 2016 66.12 66.16 65.80 65.80 1,136 -1.03(-1.54%)
Sep 22, 2016 66.83 66.83 66.83 66.83 738 +0.00(+0.00%)
Sep 21, 2016 67.68 67.68 66.83 66.83 1,274 -0.35(-0.53%)
Sep 20, 2016 66.57 67.18 66.57 67.18 1,467 -0.27(-0.41%)
Sep 19, 2016 67.95 67.95 67.45 67.45 1,807 +0.67(+1.00%)
Sep 16, 2016 67.02 67.02 66.78 66.79 9,471 -0.26(-0.39%)
Sep 15, 2016 66.55 67.05 65.98 67.05 5,942 +0.67(+1.01%)
Sep 14, 2016 66.11 66.38 65.94 66.38 3,936 +0.44(+0.67%)
Sep 13, 2016 67.08 67.08 65.94 65.94 2,444 -1.20(-1.78%)
Sep 12, 2016 65.06 67.19 65.06 67.13 7,644 +0.81(+1.23%)
Sep 09, 2016 66.23 67.33 66.23 66.32 9,598 +0.13(+0.19%)
Sep 08, 2016 67.17 67.17 66.19 66.19 2,898 -1.18(-1.75%)
Sep 07, 2016 65.33 67.37 65.21 67.37 8,840 +1.65(+2.51%)
Sep 06, 2016 66.59 67.05 64.68 65.72 3,136 -0.94(-1.41%)
Sep 02, 2016 68.26 66.66 66.66 66.66 15,121 -1.86(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.