Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1100 0.1100 0.1050 0.1050 228,000 -0.01(-4.55%)
Apr 27, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Apr 26, 2017 0.1050 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Apr 25, 2017 0.1150 0.1150 0.1100 0.1100 154,000 -0.01(-4.35%)
Apr 24, 2017 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1200 0.1100 0.1150 590,000 +0.01(+4.55%)
Apr 20, 2017 0.1100 0.1100 0.1050 0.1100 137,000 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1100 229,291 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Apr 17, 2017 0.1150 0.1150 0.1100 0.1100 451,400 +0.00(+0.00%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1100 167,760 -0.01(-4.35%)
Apr 12, 2017 0.1150 0.1150 0.1100 0.1150 31,400 -0.00(-4.17%)
Apr 11, 2017 0.1150 0.1200 0.1100 0.1200 157,000 +0.01(+9.09%)
Apr 10, 2017 0.1150 0.1200 0.1100 0.1100 642,108 -0.01(-8.33%)
Apr 07, 2017 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Apr 06, 2017 0.1200 0.1200 0.1100 0.1200 1,650,232 +0.00(+0.00%)
Apr 05, 2017 0.1200 0.1200 0.1150 0.1200 354,500 +0.00(+4.35%)
Apr 04, 2017 0.1250 0.1250 0.1150 0.1150 184,958 -0.00(-4.17%)
Apr 03, 2017 0.1200 0.1200 0.1150 0.1200 208,500 -0.01(-4.00%)
Mar 31, 2017 0.1150 0.1250 0.1100 0.1250 630,500 +0.01(+13.64%)
Mar 30, 2017 0.1150 0.1200 0.1100 0.1100 146,004 -0.01(-4.35%)
Mar 29, 2017 0.1150 0.1150 0.1100 0.1150 697,000 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1200 0.1150 0.1150 71,250 -0.00(-4.17%)
Mar 27, 2017 0.1200 0.1250 0.1200 0.1200 40,375 +0.00(+4.35%)
Mar 24, 2017 0.1200 0.1200 0.1150 0.1150 375,840 -0.00(-4.17%)
Mar 23, 2017 0.1250 0.1250 0.1200 0.1200 395,750 +0.00(+0.00%)
Mar 22, 2017 0.1200 0.1200 0.1200 0.1200 485,000 +0.00(+0.00%)
Mar 21, 2017 0.1200 0.1250 0.1200 0.1200 161,980 +0.00(+0.00%)
Mar 20, 2017 0.1250 0.1250 0.1200 0.1200 141,250 -0.01(-4.00%)
Mar 17, 2017 0.1200 0.1250 0.1200 0.1250 50,500 +0.01(+4.17%)
Mar 16, 2017 0.1250 0.1250 0.1200 0.1200 108,000 -0.01(-4.00%)
Mar 15, 2017 0.1200 0.1250 0.1200 0.1250 167,000 +0.01(+4.17%)
Mar 14, 2017 0.1250 0.1250 0.1200 0.1200 316,500 -0.01(-4.00%)
Mar 13, 2017 0.1250 0.1250 0.1200 0.1250 1,134,000 +0.00(+0.00%)
Mar 10, 2017 0.1200 0.1250 0.1200 0.1250 301,800 +0.01(+4.17%)
Mar 09, 2017 0.1250 0.1250 0.1150 0.1200 391,000 -0.01(-4.00%)
Mar 08, 2017 0.1350 0.1350 0.1250 0.1250 506,848 -0.01(-7.41%)
Mar 07, 2017 0.1400 0.1400 0.1350 0.1350 115,500 -0.01(-6.90%)
Mar 06, 2017 0.1450 0.1500 0.1400 0.1450 240,400 +0.00(+3.57%)
Mar 03, 2017 0.1400 0.1500 0.1350 0.1400 1,114,400 +0.01(+3.70%)
Mar 02, 2017 0.1350 0.1400 0.1300 0.1350 229,800 +0.01(+3.85%)
Mar 01, 2017 0.1350 0.1350 0.1300 0.1300 133,000 +0.00(+0.00%)
Feb 28, 2017 0.1500 0.1550 0.1300 0.1300 553,820 -0.01(-10.34%)
Feb 27, 2017 0.1400 0.1500 0.1400 0.1450 1,085,505 +0.00(+3.57%)
Feb 24, 2017 0.1350 0.1400 0.1300 0.1400 377,601 +0.01(+7.69%)
Feb 23, 2017 0.1300 0.1300 0.1200 0.1300 619,955 +0.01(+4.00%)
Feb 22, 2017 0.1300 0.1350 0.1200 0.1250 382,480 -0.01(-7.41%)
Feb 21, 2017 0.1350 0.1350 0.1300 0.1350 116,000 +0.01(+3.85%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 16, 2017 0.1250 0.1300 0.1200 0.1200 216,540 -0.01(-4.00%)
Feb 15, 2017 0.1350 0.1350 0.1250 0.1250 135,519 -0.01(-3.85%)
Feb 14, 2017 0.1500 0.1500 0.1300 0.1300 479,060 -0.01(-10.34%)
Feb 13, 2017 0.1400 0.1500 0.1350 0.1450 839,826 +0.01(+7.41%)
Feb 10, 2017 0.1350 0.1350 0.1250 0.1350 875,200 +0.00(+0.00%)
Feb 09, 2017 0.1350 0.1400 0.1250 0.1350 409,500 +0.01(+3.85%)
Feb 08, 2017 0.1500 0.1500 0.1300 0.1300 425,280 -0.02(-13.33%)
Feb 07, 2017 0.1450 0.1550 0.1450 0.1500 535,890 +0.01(+7.14%)
Feb 06, 2017 0.1450 0.1450 0.1400 0.1400 60,500 -0.00(-3.45%)
Feb 03, 2017 0.1350 0.1500 0.1250 0.1450 337,100 +0.01(+11.54%)
Feb 02, 2017 0.1300 0.1300 0.1250 0.1300 114,505 +0.00(+0.00%)
Feb 01, 2017 0.1350 0.1350 0.1300 0.1300 90,000 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1350 0.1300 0.1300 167,500 +0.01(+4.00%)
Jan 30, 2017 0.1300 0.1350 0.1250 0.1250 89,000 -0.01(-3.85%)
Jan 27, 2017 0.1350 0.1400 0.1300 0.1300 310,799 +0.00(+0.00%)
Jan 26, 2017 0.1250 0.1300 0.1200 0.1300 111,000 +0.00(+0.00%)
Jan 25, 2017 0.1350 0.1350 0.1250 0.1300 70,500 +0.01(+4.00%)
Jan 24, 2017 0.1350 0.1350 0.1250 0.1250 126,500 -0.01(-7.41%)
Jan 23, 2017 0.1300 0.1350 0.1300 0.1350 139,000 +0.01(+8.00%)
Jan 20, 2017 0.1250 0.1300 0.1250 0.1250 268,300 -0.01(-3.85%)
Jan 19, 2017 0.1250 0.1300 0.1250 0.1300 102,380 +0.00(+0.00%)
Jan 18, 2017 0.1300 0.1300 0.1250 0.1300 390,500 +0.00(+0.00%)
Jan 17, 2017 0.1250 0.1300 0.1250 0.1300 132,510 +0.01(+4.00%)
Jan 16, 2017 0.1350 0.1350 0.1250 0.1250 220,000 -0.01(-7.41%)
Jan 13, 2017 0.1350 0.1350 0.1350 0.1350 57,860 -0.01(-3.57%)
Jan 12, 2017 0.1350 0.1400 0.1350 0.1400 142,500 +0.01(+3.70%)
Jan 11, 2017 0.1400 0.1400 0.1350 0.1350 254,000 -0.01(-3.57%)
Jan 10, 2017 0.1500 0.1500 0.1400 0.1400 176,000 -0.01(-9.68%)
Jan 09, 2017 0.1500 0.1550 0.1500 0.1550 99,200 +0.01(+3.33%)
Jan 06, 2017 0.1450 0.1500 0.1450 0.1500 791,150 +0.01(+7.14%)
Jan 05, 2017 0.1400 0.1400 0.1300 0.1400 581,500 +0.01(+7.69%)
Jan 04, 2017 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jan 03, 2017 0.1350 0.1350 0.1300 0.1300 121,000 -0.01(-3.70%)
Dec 30, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 29, 2016 0.1200 0.1400 0.1200 0.1300 269,000 +0.01(+13.04%)
Dec 28, 2016 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 22, 2016 0.1200 0.1200 0.1100 0.1100 373,500 -0.01(-8.33%)
Dec 21, 2016 0.1300 0.1300 0.1200 0.1200 80,500 -0.02(-11.11%)
Dec 20, 2016 0.1350 0.1350 0.1300 0.1350 217,007 +0.01(+3.85%)
Dec 19, 2016 0.1200 0.1400 0.1200 0.1300 717,308 +0.02(+18.18%)
Dec 16, 2016 0.1150 0.1150 0.1100 0.1100 36,652 -0.01(-4.35%)
Dec 15, 2016 0.1150 0.1200 0.1100 0.1150 167,000 +0.00(+0.00%)
Dec 14, 2016 0.1150 0.1200 0.1150 0.1150 640,110 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1150 0.1150 0.1150 97,000 +0.00(+0.00%)
Dec 12, 2016 0.1000 0.1150 0.1000 0.1150 920,000 +0.01(+15.00%)
Dec 09, 2016 0.1000 0.1000 0.1000 0.1000 342,500 +0.00(+0.00%)
Dec 08, 2016 0.1000 0.1000 0.1000 0.1000 122,300 +0.01(+5.26%)
Dec 07, 2016 0.1000 0.1000 0.0900 0.0950 1,833,015 -0.01(-5.00%)
Dec 06, 2016 0.1000 0.1000 0.0900 0.1000 1,232,513 +0.00(+0.00%)
Dec 05, 2016 0.0900 0.1000 0.0900 0.1000 627,150 +0.01(+11.11%)
Dec 02, 2016 0.0850 0.0900 0.0850 0.0900 62,100 +0.00(+5.88%)
Dec 01, 2016 0.0900 0.0900 0.0850 0.0850 48,000 -0.00(-5.56%)
Nov 30, 2016 0.0950 0.0950 0.0850 0.0900 318,000 +0.00(+5.88%)
Nov 29, 2016 0.1000 0.1000 0.0850 0.0850 346,000 -0.01(-10.53%)
Nov 28, 2016 0.1000 0.1000 0.0950 0.0950 83,500 +0.00(+0.00%)
Nov 25, 2016 0.0950 0.1000 0.0950 0.0950 146,600 +0.01(+5.56%)
Nov 24, 2016 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Nov 23, 2016 0.1050 0.1050 0.0900 0.0900 394,500 -0.01(-14.29%)
Nov 22, 2016 0.1000 0.1050 0.1000 0.1050 89,000 +0.00(+5.00%)
Nov 21, 2016 0.1050 0.1100 0.1000 0.1000 410,000 +0.00(+0.00%)
Nov 18, 2016 0.1000 0.1100 0.0950 0.1000 395,400 -0.01(-9.09%)
Nov 17, 2016 0.0950 0.1100 0.0850 0.1100 1,488,500 +0.01(+10.00%)
Nov 16, 2016 0.1100 0.1100 0.0950 0.1000 593,150 -0.01(-9.09%)
Nov 15, 2016 0.1050 0.1200 0.1000 0.1100 403,500 +0.00(+0.00%)
Nov 14, 2016 0.1350 0.1350 0.1100 0.1100 420,800 +0.00(+0.00%)
Nov 11, 2016 0.1200 0.1200 0.1000 0.1100 790,990 -0.01(-8.33%)
Nov 10, 2016 0.1200 0.1250 0.1100 0.1200 466,500 -0.01(-7.69%)
Nov 09, 2016 0.1300 0.1300 0.1300 0.1300 121,813 +0.01(+13.04%)
Nov 08, 2016 0.1200 0.1200 0.1150 0.1150 116,000 -0.01(-8.00%)
Nov 07, 2016 0.1250 0.1250 0.1250 0.1250 49,100 +0.00(+0.00%)
Nov 04, 2016 0.1300 0.1350 0.1250 0.1250 279,000 -0.01(-3.85%)
Nov 02, 2016 0.1300 0.1300 0.1300 200 -0.01(-3.70%)
Nov 01, 2016 0.1400 0.1450 0.1300 0.1350 435,500 +0.00(+0.00%)
Oct 31, 2016 0.1400 0.1400 0.1300 0.1350 113,000 -0.01(-3.57%)
Oct 28, 2016 0.1400 0.1400 0.1350 0.1400 385,958 +0.00(+0.00%)
Oct 27, 2016 0.1550 0.1550 0.1400 0.1400 1,221,758 -0.02(-12.50%)
Oct 26, 2016 0.1650 0.1650 0.1600 0.1600 280,500 -0.01(-3.03%)
Oct 25, 2016 0.1500 0.1650 0.1500 0.1650 381,471 +0.01(+6.45%)
Oct 24, 2016 0.1550 0.1600 0.1550 0.1550 269,000 +0.01(+6.90%)
Oct 21, 2016 0.1450 0.1450 0.1400 0.1450 25,500 +0.00(+0.00%)
Oct 20, 2016 0.1500 0.1550 0.1450 0.1450 308,700 -0.01(-3.33%)
Oct 19, 2016 0.1550 0.1550 0.1500 0.1500 9,285 +0.01(+11.11%)
Oct 18, 2016 0.1500 0.1500 0.1350 0.1350 104,000 -0.02(-12.90%)
Oct 17, 2016 0.1550 0.1550 0.1450 0.1550 158,700 +0.02(+14.81%)
Oct 14, 2016 0.1550 0.1550 0.1350 0.1350 414,000 -0.01(-10.00%)
Oct 13, 2016 0.1550 0.1600 0.1500 0.1500 170,500 -0.01(-3.23%)
Oct 12, 2016 0.1500 0.1550 0.1450 0.1550 349,500 +0.01(+3.33%)
Oct 11, 2016 0.1450 0.1500 0.1400 0.1500 681,850 +0.01(+7.14%)
Oct 07, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 06, 2016 0.1300 0.1300 0.1300 0.1300 48,250 +0.01(+4.00%)
Oct 05, 2016 0.1350 0.1450 0.1200 0.1250 547,642 -0.01(-7.41%)
Oct 04, 2016 0.1400 0.1500 0.1350 0.1350 581,300 -0.01(-3.57%)
Oct 03, 2016 0.1650 0.1650 0.1400 0.1400 829,850 -0.02(-15.15%)
Sep 30, 2016 0.1650 0.1650 0.1600 0.1650 92,500 -0.01(-2.94%)
Sep 29, 2016 0.1700 0.1700 0.1700 0.1700 42,500 +0.01(+3.03%)
Sep 28, 2016 0.1700 0.1700 0.1650 0.1650 100,500 -0.01(-2.94%)
Sep 27, 2016 0.1850 0.1850 0.1700 0.1700 251,600 +0.00(+0.00%)
Sep 26, 2016 0.1900 0.1900 0.1700 0.1700 96,350 -0.01(-8.11%)
Sep 23, 2016 0.1750 0.1900 0.1750 0.1850 200,600 +0.01(+8.82%)
Sep 22, 2016 0.1800 0.1850 0.1700 0.1700 92,666 -0.01(-8.11%)
Sep 21, 2016 0.1850 0.1900 0.1850 0.1850 28,500 +0.00(+0.00%)
Sep 20, 2016 0.1850 0.1950 0.1850 0.1850 137,300 +0.00(+0.00%)
Sep 19, 2016 0.1800 0.1900 0.1800 0.1850 22,100 +0.00(+0.00%)
Sep 16, 2016 0.2000 0.2000 0.1850 0.1850 381,500 -0.02(-9.76%)
Sep 15, 2016 0.1850 0.2150 0.1850 0.2050 1,194,685 +0.02(+10.81%)
Sep 14, 2016 0.1700 0.1950 0.1650 0.1850 736,300 +0.03(+19.35%)
Sep 13, 2016 0.1700 0.1700 0.1550 0.1550 276,900 -0.02(-8.82%)
Sep 12, 2016 0.1800 0.1800 0.1700 0.1700 215,100 +0.00(+0.00%)
Sep 09, 2016 0.1700 0.1700 0.1700 0.1700 16,000 -0.00(-2.86%)
Sep 08, 2016 0.1650 0.1750 0.1650 0.1750 148,000 +0.01(+6.06%)
Sep 07, 2016 0.1750 0.1750 0.1600 0.1650 137,000 -0.01(-5.71%)
Sep 06, 2016 0.1650 0.1800 0.1650 0.1750 108,500 +0.00(+0.00%)
Sep 02, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 01, 2016 0.1700 0.1850 0.1700 0.1800 150,500 +0.01(+2.86%)
Aug 31, 2016 0.1750 0.1750 0.1600 0.1750 71,700 +0.00(+0.00%)
Aug 30, 2016 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Aug 29, 2016 0.1850 0.1850 0.1800 0.1800 33,500 +0.01(+2.86%)
Aug 26, 2016 0.1950 0.2000 0.1750 0.1750 469,225 -0.02(-7.89%)
Aug 25, 2016 0.1850 0.1900 0.1800 0.1900 382,000 +0.00(+0.00%)
Aug 24, 2016 0.1800 0.1900 0.1700 0.1900 319,755 +0.02(+8.57%)
Aug 23, 2016 0.1500 0.1950 0.1500 0.1750 455,158 +0.02(+16.67%)
Aug 22, 2016 0.1500 0.1500 0.1450 0.1500 350,500 -0.01(-6.25%)
Aug 19, 2016 0.1600 0.1600 0.1450 0.1600 604,505 -0.01(-3.03%)
Aug 18, 2016 0.1700 0.1700 0.1550 0.1650 361,500 -0.01(-2.94%)
Aug 17, 2016 0.1900 0.1900 0.1700 0.1700 337,200 -0.01(-5.56%)
Aug 16, 2016 0.1900 0.1900 0.1800 0.1800 249,000 -0.01(-5.26%)
Aug 15, 2016 0.1950 0.1950 0.1750 0.1900 901,075 +0.01(+2.70%)
Aug 12, 2016 0.1700 0.1850 0.1650 0.1850 243,000 +0.01(+2.78%)
Aug 11, 2016 0.1850 0.1850 0.1750 0.1800 169,000 +0.00(+0.00%)
Aug 10, 2016 0.1950 0.1950 0.1800 0.1800 93,005 -0.01(-5.26%)
Aug 09, 2016 0.2000 0.2000 0.1700 0.1900 479,250 -0.01(-5.00%)
Aug 08, 2016 0.2050 0.2050 0.1950 0.2000 241,921 +0.01(+2.56%)
Aug 05, 2016 0.1950 0.2150 0.1950 0.1950 258,000 -0.02(-11.36%)
Aug 04, 2016 0.2150 0.2200 0.2050 0.2200 150,705 +0.00(+0.00%)
Aug 03, 2016 0.2200 0.2200 0.2150 0.2200 109,500 -0.01(-4.35%)
Aug 02, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Jul 29, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 28, 2016 0.2350 0.2400 0.2200 0.2300 264,760 +0.00(+0.00%)
Jul 27, 2016 0.2200 0.2350 0.2200 0.2300 152,000 +0.01(+2.22%)
Jul 26, 2016 0.2250 0.2250 0.2150 0.2250 222,072 +0.01(+4.65%)
Jul 25, 2016 0.2350 0.2400 0.2150 0.2150 382,240 -0.02(-6.52%)
Jul 22, 2016 0.2100 0.2300 0.2050 0.2300 452,100 +0.03(+12.20%)
Jul 21, 2016 0.1950 0.2100 0.1950 0.2050 113,800 +0.00(+0.00%)
Jul 20, 2016 0.2000 0.2050 0.1850 0.2050 370,384 -0.01(-2.38%)
Jul 19, 2016 0.2150 0.2150 0.2050 0.2100 103,000 +0.00(+0.00%)
Jul 18, 2016 0.1950 0.2100 0.1900 0.2100 571,885 +0.02(+10.53%)
Jul 15, 2016 0.1750 0.1900 0.1750 0.1900 100,600 +0.01(+5.56%)
Jul 14, 2016 0.1750 0.1800 0.1750 0.1800 169,770 +0.00(+0.00%)
Jul 13, 2016 0.1800 0.1800 0.1750 0.1800 171,005 +0.00(+0.00%)
Jul 12, 2016 0.1750 0.1800 0.1750 0.1800 289,000 +0.00(+0.00%)
Jul 11, 2016 0.1700 0.1800 0.1700 0.1800 643,770 +0.01(+5.88%)
Jul 08, 2016 0.1750 0.1750 0.1750 0.1700 350,300 -0.01(-5.56%)
Jul 07, 2016 0.1800 0.1800 0.1700 0.1800 168,050 -0.01(-5.26%)
Jul 05, 2016 0.1900 0.1900 0.1700 0.1900 281,500 -0.01(-2.56%)
Jul 04, 2016 0.1900 0.2000 0.1900 0.1950 972,236 +0.01(+2.63%)
Jun 30, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 29, 2016 0.1500 0.1750 0.1500 0.1700 1,147,765 +0.03(+17.24%)
Jun 28, 2016 0.1250 0.1450 0.1250 0.1450 514,800 +0.01(+11.54%)
Jun 27, 2016 0.1250 0.1300 0.1200 0.1300 285,900 +0.01(+4.00%)
Jun 24, 2016 0.1250 0.1250 0.1150 0.1250 200,000 +0.01(+4.17%)
Jun 23, 2016 0.1200 0.1200 0.1100 0.1200 223,800 +0.01(+9.09%)
Jun 22, 2016 0.1100 0.1150 0.1100 0.1100 372,500 +0.00(+0.00%)
Jun 21, 2016 0.1100 0.1150 0.1100 0.1100 197,200 -0.01(-4.35%)
Jun 20, 2016 0.1250 0.1250 0.1150 0.1150 53,500 -0.01(-8.00%)
Jun 17, 2016 0.1250 0.1250 0.1150 0.1250 81,500 +0.01(+4.17%)
Jun 16, 2016 0.1150 0.1250 0.1150 0.1200 528,500 +0.01(+9.09%)
Jun 15, 2016 0.1050 0.1150 0.1050 0.1100 315,000 +0.01(+4.76%)
Jun 14, 2016 0.1200 0.1200 0.1050 0.1050 411,276 -0.01(-8.70%)
Jun 13, 2016 0.1100 0.1150 0.1100 0.1150 195,000 +0.01(+9.52%)
Jun 10, 2016 0.1050 0.1050 0.1050 0.1050 155,193 +0.00(+0.00%)
Jun 09, 2016 0.0950 0.1050 0.0950 0.1050 459,200 +0.01(+16.67%)
Jun 08, 2016 0.0900 0.0900 0.0900 0.0900 118,000 +0.00(+0.00%)
Jun 07, 2016 0.0950 0.0950 0.0900 0.0900 68,000 -0.01(-5.26%)
Jun 06, 2016 0.0950 0.0950 0.0950 0.0950 650,500 +0.01(+5.56%)
Jun 03, 2016 0.0850 0.0900 0.0850 0.0900 323,000 +0.00(+5.88%)
Jun 01, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 31, 2016 0.0800 0.0900 0.0800 0.0900 109,000 +0.01(+12.50%)
May 30, 2016 0.0850 0.0850 0.0800 0.0800 130,000 -0.01(-11.11%)
May 27, 2016 0.0850 0.0900 0.0850 0.0900 109,400 +0.00(+0.00%)
May 26, 2016 0.0850 0.0900 0.0800 0.0900 220,200 +0.00(+5.88%)
May 25, 2016 0.0850 0.0850 0.0850 0.0850 192,700 +0.00(+0.00%)
May 24, 2016 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
May 20, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 19, 2016 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
May 18, 2016 0.0950 0.0950 0.0850 0.0850 335,000 -0.00(-5.56%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 325,500 -0.01(-5.26%)
May 16, 2016 0.0900 0.0950 0.0900 0.0950 422,863 +0.01(+5.56%)
May 13, 2016 0.0950 0.0950 0.0900 0.0900 37,600 -0.01(-5.26%)
May 12, 2016 0.1000 0.1000 0.0900 0.0950 254,300 +0.01(+5.56%)
May 11, 2016 0.0850 0.0950 0.0850 0.0900 685,600 +0.00(+0.00%)
May 10, 2016 0.0950 0.0950 0.0850 0.0900 322,500 -0.01(-10.00%)
May 09, 2016 0.1000 0.1000 0.0950 0.1000 289,263 +0.01(+5.26%)
May 06, 2016 0.0900 0.0950 0.0850 0.0950 201,000 +0.01(+5.56%)
May 05, 2016 0.0900 0.0900 0.0850 0.0900 207,539 +0.00(+5.88%)
May 04, 2016 0.0950 0.0950 0.0850 0.0850 209,000 -0.01(-10.53%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.