Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.026 9.100 8.887 8.961 792,444 -0.02(-0.27%)
Jun 29, 2017 9.125 9.207 8.870 8.985 1,262,456 -0.06(-0.64%)
Jun 28, 2017 8.813 9.429 8.722 9.043 1,330,194 +0.32(+3.68%)
Jun 27, 2017 8.221 8.977 8.139 8.722 1,343,782 +0.58(+7.17%)
Jun 26, 2017 8.106 8.171 7.966 8.139 721,299 +0.05(+0.61%)
Jun 23, 2017 8.180 8.213 7.892 8.089 1,128,792 -0.03(-0.40%)
Jun 22, 2017 7.900 8.155 7.875 8.122 490,393 +0.26(+3.35%)
Jun 21, 2017 7.785 7.999 7.678 7.859 460,072 +0.13(+1.70%)
Jun 20, 2017 7.941 7.941 7.703 7.727 541,371 -0.30(-3.79%)
Jun 19, 2017 7.892 8.089 7.892 8.032 760,171 +0.18(+2.30%)
Jun 16, 2017 7.506 7.867 7.506 7.851 935,280 +0.07(+0.95%)
Jun 15, 2017 7.843 7.974 7.670 7.777 569,569 -0.24(-2.97%)
Jun 14, 2017 8.048 8.130 7.892 8.015 647,272 +0.00(+0.00%)
Jun 13, 2017 8.015 8.097 7.941 8.015 463,202 +0.04(+0.52%)
Jun 12, 2017 7.941 8.155 7.818 7.974 553,712 +0.13(+1.68%)
Jun 09, 2017 7.859 8.056 7.801 7.843 633,609 -0.04(-0.52%)
Jun 08, 2017 7.325 7.917 7.325 7.884 491,913 +0.47(+6.32%)
Jun 07, 2017 7.481 7.604 7.284 7.415 523,885 -0.13(-1.74%)
Jun 06, 2017 7.563 7.612 7.407 7.547 630,394 -0.01(-0.11%)
Jun 05, 2017 7.349 7.580 7.287 7.555 688,192 +0.14(+1.88%)
Jun 02, 2017 7.374 7.532 7.300 7.415 842,284 +0.02(+0.22%)
Jun 01, 2017 7.160 7.423 7.152 7.399 1,112,885 +0.21(+2.97%)
May 31, 2017 7.193 7.267 6.996 7.185 1,348,963 -0.05(-0.68%)
May 30, 2017 7.366 7.464 7.164 7.234 1,121,137 -0.22(-2.98%)
May 26, 2017 7.407 7.530 7.251 7.456 573,995 +0.14(+1.91%)
May 25, 2017 7.275 7.596 7.275 7.316 585,012 -0.08(-1.11%)
May 24, 2017 7.497 7.678 7.341 7.399 628,103 -0.12(-1.53%)
May 23, 2017 7.177 7.530 7.136 7.514 811,494 +0.35(+4.94%)
May 22, 2017 7.177 7.234 7.021 7.160 892,829 +0.07(+0.93%)
May 19, 2017 6.930 7.168 6.922 7.094 614,415 +0.22(+3.23%)
May 18, 2017 6.741 6.947 6.667 6.873 866,240 +0.01(+0.12%)
May 17, 2017 6.749 6.905 6.511 6.864 982,390 +0.12(+1.71%)
May 16, 2017 6.716 6.910 6.659 6.749 1,364,539 +0.05(+0.74%)
May 15, 2017 6.741 6.855 6.634 6.700 913,023 +0.14(+2.13%)
May 12, 2017 6.716 6.774 6.544 6.560 653,696 -0.16(-2.45%)
May 11, 2017 6.790 6.889 6.559 6.725 786,042 +0.05(+0.74%)
May 10, 2017 6.700 6.782 6.568 6.675 843,318 +0.00(+0.00%)
May 09, 2017 6.519 6.683 6.453 6.675 1,168,255 +0.16(+2.40%)
May 08, 2017 6.453 6.626 6.429 6.519 727,607 -0.11(-1.61%)
May 05, 2017 6.577 6.729 6.453 6.626 907,064 +0.11(+1.64%)
May 04, 2017 6.823 6.889 6.297 6.519 1,487,426 -0.38(-5.48%)
May 03, 2017 7.218 7.308 6.889 6.897 1,690,407 -0.41(-5.62%)
May 02, 2017 7.432 7.580 7.284 7.308 849,278 -0.18(-2.41%)
May 01, 2017 7.555 7.604 7.316 7.489 986,351 -0.05(-0.65%)
Apr 28, 2017 7.744 7.777 7.497 7.538 931,614 -0.12(-1.61%)
Apr 27, 2017 7.843 7.843 7.275 7.662 1,783,649 -0.26(-3.32%)
Apr 26, 2017 7.949 8.106 7.880 7.925 1,121,943 -0.09(-1.13%)
Apr 25, 2017 8.188 8.188 7.941 8.015 984,924 -0.08(-1.02%)
Apr 24, 2017 8.213 8.287 8.023 8.097 1,575,800 -0.02(-0.20%)
Apr 21, 2017 8.139 8.254 7.925 8.114 1,386,497 -0.12(-1.40%)
Apr 20, 2017 7.062 8.278 6.971 8.229 2,719,890 +1.40(+20.46%)
Apr 19, 2017 7.021 7.053 6.815 6.831 1,046,364 -0.16(-2.35%)
Apr 18, 2017 6.922 7.099 6.889 6.996 799,030 +0.01(+0.12%)
Apr 17, 2017 7.021 7.070 6.856 6.988 532,336 +0.00(+0.00%)
Apr 13, 2017 7.349 7.612 6.963 6.988 1,060,194 -0.34(-4.60%)
Apr 12, 2017 7.752 7.752 7.284 7.325 760,797 -0.52(-6.60%)
Apr 11, 2017 7.744 7.867 7.563 7.843 725,744 +0.13(+1.71%)
Apr 10, 2017 7.555 7.752 7.440 7.711 559,149 +0.17(+2.29%)
Apr 07, 2017 7.423 7.629 7.325 7.538 749,993 +0.15(+2.00%)
Apr 06, 2017 7.489 7.514 7.210 7.390 883,823 -0.07(-0.99%)
Apr 05, 2017 7.793 7.941 7.432 7.464 668,871 -0.21(-2.78%)
Apr 04, 2017 7.563 7.801 7.506 7.678 583,616 +0.14(+1.85%)
Apr 03, 2017 7.382 7.596 7.382 7.538 824,593 +0.17(+2.34%)
Mar 31, 2017 7.390 7.399 7.242 7.366 1,952,901 -0.04(-0.56%)
Mar 30, 2017 7.637 7.654 7.325 7.407 1,137,755 -0.21(-2.70%)
Mar 29, 2017 7.440 7.678 7.434 7.612 703,330 +0.09(+1.20%)
Mar 28, 2017 7.308 7.571 7.177 7.522 1,146,140 +0.21(+2.81%)
Mar 27, 2017 6.799 7.333 6.799 7.316 1,092,122 +0.26(+3.73%)
Mar 24, 2017 7.464 7.473 6.759 7.053 2,795,877 -0.39(-5.30%)
Mar 23, 2017 6.914 7.473 6.914 7.448 1,821,558 +0.32(+4.50%)
Mar 22, 2017 6.692 7.144 6.609 7.127 1,276,527 +0.35(+5.22%)
Mar 21, 2017 7.366 7.366 6.766 6.774 1,539,425 -0.57(-7.73%)
Mar 20, 2017 7.349 7.399 7.259 7.341 828,348 -0.02(-0.33%)
Mar 17, 2017 8.295 8.550 7.358 7.366 6,071,389 -0.93(-11.20%)
Mar 16, 2017 7.736 8.360 7.629 8.295 2,743,721 +0.67(+8.85%)
Mar 15, 2017 7.399 7.678 7.284 7.621 1,113,324 +0.30(+4.16%)
Mar 14, 2017 7.037 7.341 6.848 7.316 1,455,855 +0.15(+2.06%)
Mar 13, 2017 6.897 7.185 6.815 7.168 1,166,580 +0.35(+5.06%)
Mar 10, 2017 6.955 7.037 6.712 6.823 659,107 -0.02(-0.36%)
Mar 09, 2017 7.078 7.185 6.823 6.848 1,096,787 -0.27(-3.81%)
Mar 08, 2017 7.423 7.456 7.111 7.119 761,759 -0.34(-4.52%)
Mar 07, 2017 7.925 7.991 7.456 7.456 809,907 -0.53(-6.69%)
Mar 06, 2017 7.917 8.134 7.917 7.991 821,127 -0.13(-1.62%)
Mar 03, 2017 8.130 8.188 7.958 8.122 855,435 +0.00(+0.00%)
Mar 02, 2017 8.155 8.303 7.991 8.122 942,342 -0.17(-2.08%)
Mar 01, 2017 8.171 8.360 8.106 8.295 1,352,946 +0.28(+3.49%)
Feb 28, 2017 8.065 8.171 7.925 8.015 1,434,662 -0.08(-1.02%)
Feb 27, 2017 7.834 8.196 7.769 8.097 924,512 +0.25(+3.14%)
Feb 24, 2017 7.892 7.982 7.654 7.851 1,412,472 -0.20(-2.45%)
Feb 23, 2017 8.171 8.229 7.966 8.048 1,687,041 -0.09(-1.11%)
Feb 22, 2017 8.147 8.229 8.056 8.139 710,955 -0.11(-1.30%)
Feb 21, 2017 8.262 8.299 8.139 8.245 1,031,570 +0.03(+0.40%)
Feb 17, 2017 8.213 8.213 8.213 0 -0.01(-0.10%)
Feb 16, 2017 8.106 8.229 8.058 8.221 988,074 +0.12(+1.52%)
Feb 15, 2017 8.221 8.237 8.014 8.097 1,031,025 -0.13(-1.60%)
Feb 14, 2017 8.114 8.311 8.081 8.229 1,626,433 +0.07(+0.91%)
Feb 13, 2017 8.171 8.377 8.081 8.155 1,615,046 +0.06(+0.71%)
Feb 10, 2017 7.777 8.106 7.744 8.097 1,393,803 +0.39(+5.01%)
Feb 09, 2017 7.530 7.711 7.460 7.711 788,374 +0.15(+1.96%)
Feb 08, 2017 7.456 7.575 7.325 7.563 1,205,511 +0.06(+0.77%)
Feb 07, 2017 7.423 7.588 7.370 7.506 711,800 +0.08(+1.11%)
Feb 06, 2017 7.464 7.538 7.374 7.423 627,593 -0.05(-0.66%)
Feb 03, 2017 7.308 7.510 7.292 7.473 674,346 +0.06(+0.78%)
Feb 02, 2017 7.316 7.481 7.300 7.415 1,057,428 +0.09(+1.23%)
Feb 01, 2017 7.251 7.563 7.226 7.325 1,311,550 +0.07(+1.02%)
Jan 31, 2017 7.629 7.678 7.168 7.251 1,480,867 -0.41(-5.36%)
Jan 30, 2017 7.884 7.958 7.654 7.662 1,115,302 -0.37(-4.61%)
Jan 27, 2017 8.287 8.328 7.991 8.032 1,170,856 -0.11(-1.31%)
Jan 26, 2017 8.221 8.536 7.908 8.139 1,957,410 -0.61(-6.95%)
Jan 25, 2017 8.780 8.870 8.484 8.747 910,628 -0.01(-0.09%)
Jan 24, 2017 8.739 8.911 8.221 8.755 1,265,597 +0.18(+2.11%)
Jan 23, 2017 8.550 8.607 8.328 8.574 985,051 +0.11(+1.26%)
Jan 20, 2017 8.944 8.989 8.130 8.467 1,779,252 -0.51(-5.68%)
Jan 19, 2017 9.158 9.183 8.878 8.977 524,420 -0.25(-2.67%)
Jan 18, 2017 9.043 9.306 8.969 9.224 602,020 +0.13(+1.45%)
Jan 17, 2017 9.281 9.454 8.998 9.092 680,465 -0.29(-3.07%)
Jan 13, 2017 9.380 9.380 9.380 0 -0.06(-0.61%)
Jan 12, 2017 9.602 9.602 9.289 9.437 513,540 -0.12(-1.20%)
Jan 11, 2017 9.536 9.626 9.355 9.552 570,383 +0.02(+0.17%)
Jan 10, 2017 9.150 9.565 9.109 9.536 884,819 +0.53(+5.94%)
Jan 09, 2017 9.248 9.372 8.952 9.002 963,309 -0.24(-2.58%)
Jan 06, 2017 9.511 9.536 9.232 9.240 561,787 -0.30(-3.19%)
Jan 05, 2017 9.651 9.766 9.413 9.544 563,880 -0.14(-1.44%)
Jan 04, 2017 9.347 9.725 9.265 9.684 787,200 +0.39(+4.25%)
Jan 03, 2017 9.380 9.569 9.059 9.289 1,280,167 -0.03(-0.35%)
Dec 30, 2016 9.322 9.322 9.322 0 -0.27(-2.83%)
Dec 29, 2016 9.750 9.807 9.396 9.594 720,909 -0.16(-1.60%)
Dec 28, 2016 9.643 9.825 9.618 9.750 754,334 +0.14(+1.45%)
Dec 27, 2016 9.635 9.791 9.552 9.610 625,389 +0.02(+0.17%)
Dec 23, 2016 9.594 9.594 9.594 0 +0.22(+2.37%)
Dec 22, 2016 9.750 9.824 9.309 9.372 637,424 -0.41(-4.20%)
Dec 21, 2016 9.816 9.898 9.700 9.783 648,319 +0.00(+0.00%)
Dec 20, 2016 9.807 9.988 9.596 9.783 873,238 -0.03(-0.33%)
Dec 19, 2016 9.725 10.10 9.725 9.816 855,966 +0.10(+1.02%)
Dec 16, 2016 9.816 9.955 9.626 9.717 3,982,560 -0.04(-0.42%)
Dec 15, 2016 9.561 9.881 9.462 9.758 1,220,586 +0.04(+0.42%)
Dec 14, 2016 9.536 9.922 9.363 9.717 1,157,012 +0.18(+1.90%)
Dec 13, 2016 9.783 9.939 9.335 9.536 1,030,745 -0.14(-1.44%)
Dec 12, 2016 10.37 10.46 9.659 9.676 1,202,470 -0.63(-6.14%)
Dec 09, 2016 10.49 10.49 10.19 10.31 910,881 -0.17(-1.65%)
Dec 08, 2016 10.80 10.80 10.31 10.48 742,384 -0.17(-1.62%)
Dec 07, 2016 10.42 10.79 10.40 10.65 1,428,878 +0.24(+2.29%)
Dec 06, 2016 10.33 10.42 9.972 10.42 1,335,132 +0.08(+0.80%)
Dec 05, 2016 10.09 10.43 9.881 10.33 1,648,476 +0.35(+3.46%)
Dec 02, 2016 9.454 10.05 9.454 9.988 1,104,336 +0.39(+4.02%)
Dec 01, 2016 9.503 9.602 9.289 9.602 1,163,522 +0.21(+2.28%)
Nov 30, 2016 9.709 9.824 9.380 9.388 853,935 -0.05(-0.52%)
Nov 29, 2016 9.273 9.577 9.100 9.437 1,017,297 -0.10(-1.03%)
Nov 28, 2016 9.742 9.816 9.355 9.536 902,460 -0.17(-1.78%)
Nov 25, 2016 10.08 10.14 9.659 9.709 441,173 -0.37(-3.67%)
Nov 23, 2016 10.08 10.08 10.08 0 +0.01(+0.08%)
Nov 22, 2016 9.676 10.09 9.676 10.07 1,106,137 +0.54(+5.69%)
Nov 21, 2016 9.742 9.791 9.454 9.528 805,188 +0.01(+0.09%)
Nov 18, 2016 9.454 9.536 9.224 9.520 1,390,767 +0.07(+0.78%)
Nov 17, 2016 9.700 9.914 9.388 9.446 964,829 -0.25(-2.63%)
Nov 16, 2016 10.10 10.19 9.561 9.700 1,467,573 -0.54(-5.30%)
Nov 15, 2016 10.15 10.29 9.914 10.24 1,249,259 +0.08(+0.81%)
Nov 14, 2016 9.495 10.17 9.470 10.16 1,813,005 +0.78(+8.33%)
Nov 11, 2016 8.837 9.421 8.665 9.380 1,725,703 +0.55(+6.24%)
Nov 10, 2016 9.289 9.339 8.706 8.829 2,187,126 -0.35(-3.76%)
Nov 09, 2016 8.788 9.396 8.599 9.174 2,175,956 +0.72(+8.45%)
Nov 08, 2016 8.755 8.862 8.377 8.459 1,542,958 -0.30(-3.47%)
Nov 07, 2016 8.936 9.035 8.698 8.763 1,649,671 +0.14(+1.62%)
Nov 04, 2016 8.508 8.747 8.369 8.624 1,674,080 +0.07(+0.87%)
Nov 03, 2016 8.171 8.574 8.157 8.550 1,540,216 +0.44(+5.48%)
Nov 02, 2016 8.352 8.451 8.065 8.106 1,729,334 -0.26(-3.14%)
Nov 01, 2016 8.492 8.607 8.245 8.369 1,417,088 -0.02(-0.29%)
Oct 31, 2016 8.911 8.928 8.155 8.393 1,983,687 -0.45(-5.11%)
Oct 28, 2016 8.722 9.043 8.599 8.845 1,168,677 +0.12(+1.41%)
Oct 27, 2016 8.319 8.878 8.254 8.722 1,223,718 +0.53(+6.42%)
Oct 26, 2016 7.982 8.418 7.908 8.196 877,324 +0.16(+1.94%)
Oct 25, 2016 8.056 8.459 7.859 8.040 1,355,534 +0.05(+0.62%)
Oct 24, 2016 7.695 8.155 7.695 7.991 2,038,866 +0.43(+5.65%)
Oct 21, 2016 7.325 7.654 7.218 7.563 1,572,831 +0.20(+2.68%)
Oct 20, 2016 7.119 7.949 6.848 7.366 2,258,550 +0.52(+7.56%)
Oct 19, 2016 6.371 6.930 6.371 6.848 830,788 +0.48(+7.48%)
Oct 18, 2016 6.314 6.453 6.214 6.371 533,429 +0.25(+4.03%)
Oct 17, 2016 5.993 6.281 5.968 6.124 359,566 +0.14(+2.34%)
Oct 14, 2016 6.034 6.207 5.944 5.985 452,051 -0.04(-0.68%)
Oct 13, 2016 6.289 6.330 6.009 6.026 636,077 -0.38(-5.91%)
Oct 12, 2016 6.396 6.527 6.314 6.404 307,893 -0.03(-0.51%)
Oct 11, 2016 6.651 6.675 6.363 6.437 464,216 -0.24(-3.57%)
Oct 10, 2016 6.445 6.741 6.445 6.675 361,427 +0.25(+3.84%)
Oct 07, 2016 6.568 6.573 6.297 6.429 297,269 -0.07(-1.01%)
Oct 06, 2016 6.437 6.544 6.388 6.494 304,064 +0.03(+0.51%)
Oct 05, 2016 6.692 6.692 6.412 6.461 477,331 -0.10(-1.50%)
Oct 04, 2016 6.494 6.626 6.462 6.560 745,947 +0.02(+0.38%)
Oct 03, 2016 6.700 6.733 6.379 6.535 542,286 -0.06(-0.87%)
Sep 30, 2016 6.396 6.634 6.240 6.593 572,754 +0.35(+5.53%)
Sep 29, 2016 6.453 6.601 6.182 6.248 734,247 -0.18(-2.81%)
Sep 28, 2016 6.026 6.437 6.019 6.429 667,397 +0.40(+6.68%)
Sep 27, 2016 5.952 6.108 5.845 6.026 505,495 +0.02(+0.27%)
Sep 26, 2016 5.960 6.075 5.878 6.009 624,012 +0.05(+0.83%)
Sep 23, 2016 5.755 5.993 5.746 5.960 584,426 +0.21(+3.57%)
Sep 22, 2016 5.689 5.796 5.623 5.755 808,509 +0.18(+3.24%)
Sep 21, 2016 5.401 5.582 5.385 5.574 699,784 +0.18(+3.35%)
Sep 20, 2016 5.467 5.467 5.302 5.393 600,147 -0.03(-0.61%)
Sep 19, 2016 5.426 5.570 5.302 5.426 671,733 +0.11(+2.01%)
Sep 16, 2016 5.409 5.516 5.253 5.319 3,264,691 -0.30(-5.41%)
Sep 15, 2016 5.278 5.656 5.269 5.623 633,629 +0.37(+7.04%)
Sep 14, 2016 5.327 5.467 5.228 5.253 560,282 -0.07(-1.24%)
Sep 13, 2016 5.590 5.672 5.228 5.319 643,618 -0.41(-7.17%)
Sep 12, 2016 5.459 5.775 5.409 5.730 751,957 +0.18(+3.26%)
Sep 09, 2016 5.771 5.779 5.500 5.549 694,395 -0.30(-5.20%)
Sep 08, 2016 5.870 5.993 5.829 5.853 589,369 +0.02(+0.28%)
Sep 07, 2016 5.755 5.944 5.689 5.837 647,817 +0.07(+1.28%)
Sep 06, 2016 5.508 5.787 5.467 5.763 949,161 +0.28(+5.10%)
Sep 02, 2016 5.417 5.483 5.483 5.483 632,425 +0.17(+3.25%)
Sep 01, 2016 5.335 5.417 5.237 5.311 582,432 -0.05(-0.92%)
Aug 31, 2016 5.327 5.389 5.163 5.360 685,669 -0.06(-1.06%)
Aug 30, 2016 5.450 5.508 5.360 5.417 497,165 -0.02(-0.45%)
Aug 29, 2016 5.368 5.533 5.311 5.442 415,368 +0.07(+1.22%)
Aug 26, 2016 5.516 5.607 5.294 5.376 555,713 -0.02(-0.46%)
Aug 25, 2016 5.360 5.483 5.294 5.401 627,143 +0.02(+0.31%)
Aug 24, 2016 5.565 5.664 5.348 5.385 520,372 -0.23(-4.10%)
Aug 23, 2016 5.697 5.755 5.615 5.615 347,637 -0.06(-1.01%)
Aug 22, 2016 5.549 5.722 5.549 5.672 575,463 +0.10(+1.77%)
Aug 19, 2016 5.845 5.870 5.557 5.574 925,785 -0.33(-5.57%)
Aug 18, 2016 5.812 5.960 5.796 5.902 589,047 +0.10(+1.70%)
Aug 17, 2016 5.911 5.919 5.722 5.804 376,486 -0.16(-2.62%)
Aug 16, 2016 6.001 6.034 5.870 5.960 396,073 +0.00(+0.00%)
Aug 15, 2016 5.878 6.042 5.853 5.960 489,937 +0.15(+2.55%)
Aug 12, 2016 6.059 6.067 5.787 5.812 371,878 -0.24(-3.94%)
Aug 11, 2016 6.075 6.223 6.034 6.050 386,764 +0.02(+0.27%)
Aug 10, 2016 6.272 6.305 5.989 6.034 432,245 -0.21(-3.29%)
Aug 09, 2016 6.346 6.363 6.213 6.240 333,929 -0.10(-1.56%)
Aug 08, 2016 6.363 6.560 6.338 6.338 349,167 +0.04(+0.65%)
Aug 05, 2016 6.231 6.396 6.166 6.297 480,519 +0.07(+1.19%)
Aug 04, 2016 6.182 6.412 6.133 6.223 680,078 +0.04(+0.66%)
Aug 03, 2016 5.820 6.182 5.812 6.182 787,438 +0.33(+5.62%)
Aug 02, 2016 6.009 6.067 5.705 5.853 809,001 -0.11(-1.79%)
Aug 01, 2016 6.215 6.215 5.722 5.960 1,158,544 -0.31(-4.98%)
Jul 29, 2016 5.853 6.577 5.816 6.272 1,579,715 +0.47(+8.07%)
Jul 28, 2016 6.503 6.503 5.163 5.804 1,936,012 -0.78(-11.86%)
Jul 27, 2016 6.289 6.737 6.281 6.585 940,627 +0.34(+5.39%)
Jul 26, 2016 6.001 6.248 5.985 6.248 438,118 +0.24(+3.97%)
Jul 25, 2016 5.853 6.067 5.820 6.009 579,567 +0.13(+2.24%)
Jul 22, 2016 5.763 5.894 5.615 5.878 350,287 +0.08(+1.42%)
Jul 21, 2016 5.771 5.911 5.730 5.796 392,639 +0.05(+0.86%)
Jul 20, 2016 5.664 5.779 5.508 5.746 394,576 +0.01(+0.14%)
Jul 19, 2016 5.894 5.985 5.705 5.738 486,509 -0.22(-3.72%)
Jul 18, 2016 5.837 6.009 5.820 5.960 403,090 +0.07(+1.26%)
Jul 15, 2016 5.837 5.968 5.738 5.886 812,785 +0.08(+1.42%)
Jul 14, 2016 5.902 6.026 5.796 5.804 364,437 -0.09(-1.53%)
Jul 13, 2016 5.853 5.907 5.672 5.894 596,588 +0.09(+1.56%)
Jul 12, 2016 5.615 5.993 5.590 5.804 841,532 +0.29(+5.22%)
Jul 11, 2016 5.434 5.549 5.393 5.516 426,967 +0.16(+2.91%)
Jul 08, 2016 5.113 5.368 5.023 5.360 476,893 +0.34(+6.71%)
Jul 07, 2016 5.154 5.237 4.957 5.023 635,474 -0.10(-1.93%)
Jul 06, 2016 4.875 5.154 4.760 5.122 651,533 +0.16(+3.32%)
Jul 05, 2016 5.097 5.212 4.538 4.957 962,471 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.