Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.900 6.150 5.600 5.650 2,892,502 -0.20(-3.42%)
Jan 30, 2018 5.500 5.900 5.450 5.850 2,219,641 +0.30(+5.41%)
Jan 29, 2018 5.600 5.750 5.550 5.550 1,285,720 -0.10(-1.77%)
Jan 26, 2018 5.700 5.750 5.550 5.650 1,326,407 -0.05(-0.88%)
Jan 25, 2018 5.650 5.750 5.500 5.700 1,500,212 +0.10(+1.79%)
Jan 24, 2018 5.500 5.700 5.300 5.600 2,210,211 +0.40(+7.69%)
Jan 23, 2018 5.200 5.250 5.075 5.200 1,040,973 +0.05(+0.97%)
Jan 22, 2018 5.200 5.350 5.050 5.150 814,494 -0.15(-2.83%)
Jan 19, 2018 5.300 5.400 5.200 5.300 927,056 -0.05(-0.93%)
Jan 18, 2018 5.200 5.450 5.100 5.350 3,339,993 +0.15(+2.88%)
Jan 17, 2018 5.000 5.225 4.950 5.200 1,560,084 +0.20(+4.00%)
Jan 16, 2018 5.150 5.200 4.750 5.000 1,171,215 -0.05(-0.99%)
Jan 12, 2018 5.050 5.050 5.050 0 +0.15(+3.06%)
Jan 11, 2018 4.550 5.000 4.500 4.900 1,086,340 +0.30(+6.52%)
Jan 10, 2018 4.650 4.500 4.600 518,101 +0.05(+1.10%)
Jan 09, 2018 4.600 4.690 4.500 4.550 835,773 -0.10(-2.15%)
Jan 08, 2018 4.750 4.800 4.600 4.650 572,020 -0.10(-2.11%)
Jan 05, 2018 4.600 4.775 4.500 4.750 488,559 +0.20(+4.40%)
Jan 04, 2018 4.500 4.600 4.450 4.550 526,775 +0.05(+1.11%)
Jan 03, 2018 4.450 4.600 4.450 4.500 884,391 +0.00(+0.00%)
Jan 02, 2018 4.350 4.500 4.275 4.500 813,972 +0.20(+4.65%)
Dec 29, 2017 4.300 4.300 4.300 0 -0.15(-3.37%)
Dec 28, 2017 4.500 4.550 4.400 4.450 608,472 +0.00(+0.00%)
Dec 27, 2017 4.450 4.600 4.350 4.450 543,235 +0.00(+0.00%)
Dec 26, 2017 4.300 4.600 4.300 4.450 977,659 +0.20(+4.71%)
Dec 22, 2017 4.400 4.400 4.200 4.250 546,202 -0.10(-2.30%)
Dec 21, 2017 4.150 4.400 4.100 4.350 2,123,548 +0.20(+4.82%)
Dec 20, 2017 4.100 4.250 4.050 4.150 1,025,329 +0.10(+2.47%)
Dec 19, 2017 4.300 4.300 3.950 4.050 2,916,785 -0.25(-5.81%)
Dec 18, 2017 4.250 4.400 4.150 4.300 1,499,308 +0.05(+1.18%)
Dec 15, 2017 4.450 4.525 3.950 4.250 8,109,269 -0.20(-4.49%)
Dec 14, 2017 4.550 4.700 4.350 4.450 1,801,906 -0.10(-2.20%)
Dec 13, 2017 4.800 4.875 4.550 4.550 1,907,032 -0.50(-9.90%)
Dec 12, 2017 4.900 5.050 4.900 5.050 553,247 +0.20(+4.12%)
Dec 11, 2017 4.900 5.000 4.800 4.850 764,318 -0.05(-1.02%)
Dec 08, 2017 5.100 5.100 4.850 4.900 653,947 -0.25(-4.85%)
Dec 07, 2017 4.850 5.187 4.850 5.150 1,471,577 +0.30(+6.19%)
Dec 06, 2017 4.900 4.949 4.800 4.850 465,702 -0.05(-1.02%)
Dec 05, 2017 5.100 5.150 4.900 4.900 1,588,766 -0.25(-4.85%)
Dec 04, 2017 5.300 5.300 5.100 5.150 716,807 -0.10(-1.90%)
Dec 01, 2017 4.850 5.300 4.850 5.250 1,641,858 +0.10(+1.94%)
Nov 30, 2017 5.300 5.350 5.050 5.150 1,184,641 -0.05(-0.96%)
Nov 29, 2017 5.250 5.250 5.050 5.200 1,076,203 +0.00(+0.00%)
Nov 28, 2017 5.200 5.250 5.050 5.200 1,388,391 +0.00(+0.00%)
Nov 27, 2017 5.300 5.300 5.100 5.200 854,013 -0.10(-1.89%)
Nov 24, 2017 5.300 5.350 5.200 5.300 560,672 +0.00(+0.00%)
Nov 22, 2017 5.050 5.300 5.000 5.300 1,062,169 +0.30(+6.00%)
Nov 21, 2017 5.200 5.250 4.950 5.000 1,955,664 -0.05(-0.99%)
Nov 20, 2017 5.300 5.300 4.950 5.050 3,179,981 +0.25(+5.21%)
Nov 17, 2017 4.850 5.100 4.750 4.800 1,690,318 -0.10(-2.04%)
Nov 16, 2017 4.750 4.950 4.655 4.900 1,043,623 +0.20(+4.26%)
Nov 15, 2017 4.600 4.750 4.543 4.700 630,245 +0.10(+2.17%)
Nov 14, 2017 4.400 4.700 4.400 4.600 653,932 +0.10(+2.22%)
Nov 13, 2017 4.600 4.600 4.400 4.500 424,692 -0.15(-3.23%)
Nov 10, 2017 4.600 4.750 4.500 4.650 481,206 +0.10(+2.20%)
Nov 09, 2017 4.550 4.600 4.450 4.550 563,809 -0.05(-1.09%)
Nov 08, 2017 4.700 4.700 4.460 4.600 653,872 -0.15(-3.16%)
Nov 07, 2017 4.750 4.850 4.700 4.750 477,679 -0.05(-1.04%)
Nov 06, 2017 4.750 4.850 4.700 4.800 433,991 +0.10(+2.13%)
Nov 03, 2017 4.700 4.900 4.600 4.700 846,334 +0.03(+0.53%)
Nov 02, 2017 4.750 4.950 4.650 4.675 824,737 -0.10(-2.09%)
Nov 01, 2017 4.300 4.800 4.250 4.775 642,743 +0.03(+0.53%)
Oct 31, 2017 4.550 4.800 4.550 4.750 766,193 +0.05(+1.06%)
Oct 30, 2017 4.900 4.950 4.700 4.700 654,997 -0.15(-3.09%)
Oct 27, 2017 4.550 4.950 4.550 4.850 1,245,932 +0.30(+6.59%)
Oct 26, 2017 4.350 4.700 4.350 4.550 1,021,084 +0.15(+3.41%)
Oct 25, 2017 4.100 4.500 4.100 4.400 889,945 +0.45(+11.39%)
Oct 24, 2017 4.300 4.350 3.950 3.950 771,482 -0.30(-7.06%)
Oct 23, 2017 4.300 4.350 4.200 4.250 198,412 -0.05(-1.16%)
Oct 20, 2017 4.350 4.350 4.150 4.300 532,073 +0.00(+0.00%)
Oct 19, 2017 4.200 4.350 4.150 4.300 345,692 +0.05(+1.18%)
Oct 18, 2017 4.250 4.300 4.100 4.250 666,143 +0.00(+0.00%)
Oct 17, 2017 4.150 4.350 4.100 4.250 411,374 +0.05(+1.19%)
Oct 16, 2017 4.100 4.250 4.050 4.200 485,833 +0.05(+1.20%)
Oct 13, 2017 4.200 4.250 4.100 4.150 506,022 -0.05(-1.19%)
Oct 12, 2017 4.050 4.250 4.050 4.200 1,015,445 +0.05(+1.20%)
Oct 11, 2017 4.250 4.300 4.025 4.150 1,387,487 -0.10(-2.35%)
Oct 10, 2017 4.250 4.300 4.150 4.250 271,087 +0.05(+1.19%)
Oct 09, 2017 4.400 4.400 4.125 4.200 287,371 -0.25(-5.62%)
Oct 06, 2017 4.300 4.500 4.200 4.450 423,312 +0.15(+3.49%)
Oct 05, 2017 4.250 4.400 4.250 4.300 274,892 +0.10(+2.38%)
Oct 04, 2017 4.100 4.275 4.100 4.200 604,782 +0.05(+1.20%)
Oct 03, 2017 4.000 4.250 3.950 4.150 896,444 +0.20(+5.06%)
Oct 02, 2017 4.050 4.150 3.938 3.950 1,543,643 -0.05(-1.25%)
Sep 29, 2017 4.150 4.150 3.950 4.000 1,613,217 -0.15(-3.61%)
Sep 28, 2017 4.350 4.350 4.073 4.150 1,103,045 -0.15(-3.49%)
Sep 27, 2017 4.150 4.300 745,820 -0.10(-2.27%)
Sep 26, 2017 4.450 4.525 4.300 4.400 689,004 -0.05(-1.12%)
Sep 25, 2017 4.500 4.600 4.400 4.450 247,893 -0.05(-1.11%)
Sep 22, 2017 4.450 4.500 4.350 4.500 326,711 +0.05(+1.12%)
Sep 21, 2017 4.600 4.650 4.400 4.450 384,287 -0.15(-3.26%)
Sep 20, 2017 4.500 4.675 4.400 4.600 471,829 +0.05(+1.10%)
Sep 19, 2017 4.450 4.675 4.450 4.550 641,794 +0.05(+1.11%)
Sep 18, 2017 4.300 4.500 4.250 4.500 436,610 +0.25(+5.88%)
Sep 15, 2017 4.200 4.400 4.150 4.250 1,687,861 +0.05(+1.19%)
Sep 14, 2017 4.100 4.200 4.100 4.200 297,391 +0.10(+2.44%)
Sep 13, 2017 4.150 4.200 4.100 4.100 348,327 -0.05(-1.20%)
Sep 12, 2017 4.150 4.200 4.100 4.150 245,976 +0.00(+0.00%)
Sep 11, 2017 4.150 4.150 4.100 4.150 213,023 +0.00(+0.00%)
Sep 08, 2017 4.150 4.150 4.050 4.150 327,214 +0.00(+0.00%)
Sep 07, 2017 4.150 4.150 4.100 4.150 299,848 +0.00(+0.00%)
Sep 06, 2017 4.100 4.150 4.050 4.150 473,522 +0.03(+0.61%)
Sep 05, 2017 4.000 4.150 4.000 4.125 299,817 +0.03(+0.61%)
Sep 01, 2017 4.100 4.150 4.000 4.100 364,164 -0.05(-1.20%)
Aug 31, 2017 4.050 4.150 4.000 4.150 757,451 +0.15(+3.75%)
Aug 30, 2017 4.100 4.100 4.000 4.000 235,845 -0.05(-1.23%)
Aug 29, 2017 4.100 4.135 4.000 4.050 283,010 -0.10(-2.41%)
Aug 28, 2017 4.100 4.150 4.050 4.150 363,652 +0.05(+1.22%)
Aug 25, 2017 4.100 4.125 4.050 4.100 391,569 +0.05(+1.23%)
Aug 24, 2017 4.150 4.150 4.025 4.050 487,463 -0.05(-1.22%)
Aug 23, 2017 3.800 4.100 3.600 4.100 749,787 +0.05(+1.23%)
Aug 22, 2017 3.950 4.150 3.900 4.050 778,813 +0.15(+3.85%)
Aug 21, 2017 4.000 4.025 3.850 3.900 332,744 -0.15(-3.70%)
Aug 18, 2017 4.000 4.100 3.950 4.050 398,522 +0.00(+0.00%)
Aug 17, 2017 4.000 4.100 3.950 4.050 498,789 +0.05(+1.25%)
Aug 16, 2017 4.100 4.100 3.950 4.000 580,070 -0.10(-2.44%)
Aug 15, 2017 4.150 4.175 4.050 4.100 436,694 -0.05(-1.20%)
Aug 14, 2017 4.050 4.150 4.000 4.150 375,779 +0.15(+3.75%)
Aug 11, 2017 4.100 4.150 4.000 4.000 264,844 -0.10(-2.44%)
Aug 10, 2017 4.200 4.225 4.025 4.100 328,012 -0.10(-2.38%)
Aug 09, 2017 4.100 4.250 4.000 4.200 692,369 +0.10(+2.44%)
Aug 08, 2017 4.100 4.150 4.100 4.100 263,893 +0.00(+0.00%)
Aug 07, 2017 4.350 4.350 4.100 4.100 408,504 -0.30(-6.82%)
Aug 04, 2017 4.250 4.450 4.200 4.400 789,183 +0.15(+3.53%)
Aug 03, 2017 4.050 4.300 4.050 4.250 539,683 +0.15(+3.66%)
Aug 02, 2017 4.350 4.350 4.050 4.100 646,976 -0.30(-6.82%)
Aug 01, 2017 4.300 4.400 4.250 4.400 773,087 +0.15(+3.53%)
Jul 31, 2017 4.300 4.500 4.175 4.250 943,188 +0.00(+0.00%)
Jul 28, 2017 4.400 4.450 4.150 4.250 817,895 -0.15(-3.41%)
Jul 27, 2017 4.500 4.600 4.375 4.400 327,347 -0.05(-1.12%)
Jul 26, 2017 4.500 4.500 4.350 4.450 357,631 +0.00(+0.00%)
Jul 25, 2017 4.400 4.500 4.350 4.450 357,971 +0.05(+1.14%)
Jul 24, 2017 4.450 4.450 4.275 4.400 809,181 -0.05(-1.12%)
Jul 21, 2017 4.650 4.650 4.350 4.450 603,809 -0.15(-3.26%)
Jul 20, 2017 4.650 4.550 4.600 629,934 +0.00(+0.00%)
Jul 19, 2017 4.550 4.600 4.500 4.600 211,036 +0.00(+0.00%)
Jul 18, 2017 4.750 4.800 4.550 4.600 297,697 -0.10(-2.13%)
Jul 17, 2017 4.800 4.900 4.650 4.700 503,964 -0.10(-2.08%)
Jul 14, 2017 4.700 4.800 4.700 4.800 348,708 +0.10(+2.13%)
Jul 13, 2017 4.700 4.750 4.550 4.700 274,225 +0.00(+0.00%)
Jul 12, 2017 4.550 4.700 4.450 4.700 440,120 +0.15(+3.30%)
Jul 11, 2017 4.600 4.700 4.550 4.550 213,062 +0.00(+0.00%)
Jul 10, 2017 4.500 4.650 4.450 4.550 306,376 +0.00(+0.00%)
Jul 07, 2017 4.450 4.600 4.400 4.550 286,305 +0.10(+2.25%)
Jul 06, 2017 4.600 4.450 4.450 243,904 -0.10(-2.20%)
Jul 05, 2017 4.550 4.700 4.450 4.550 749,980 -0.05(-1.09%)
Jul 03, 2017 4.750 4.800 4.550 4.600 234,788 -0.15(-3.16%)
Jun 30, 2017 4.700 4.800 4.550 4.750 690,654 +0.05(+1.06%)
Jun 29, 2017 4.650 4.750 4.550 4.700 443,193 +0.05(+1.08%)
Jun 28, 2017 4.750 4.775 4.600 4.650 335,947 -0.05(-1.06%)
Jun 27, 2017 4.750 4.800 4.650 4.700 299,133 -0.05(-1.05%)
Jun 26, 2017 4.650 4.800 4.600 4.750 752,424 +0.12(+2.70%)
Jun 23, 2017 4.650 4.500 4.625 460,673 +0.12(+2.78%)
Jun 22, 2017 4.450 4.725 4.450 4.500 615,868 +0.05(+1.12%)
Jun 21, 2017 4.450 4.500 4.400 4.450 218,914 +0.00(+0.00%)
Jun 20, 2017 4.400 4.500 4.350 4.450 477,017 +0.00(+0.00%)
Jun 19, 2017 4.350 4.450 4.200 4.450 440,037 +0.10(+2.30%)
Jun 16, 2017 4.050 4.350 4.000 4.350 1,154,556 +0.25(+6.10%)
Jun 15, 2017 4.050 4.100 4.000 4.100 293,328 +0.05(+1.23%)
Jun 14, 2017 4.150 4.150 4.000 4.050 284,863 -0.10(-2.41%)
Jun 13, 2017 4.100 4.150 4.000 4.150 650,792 +0.05(+1.22%)
Jun 12, 2017 4.350 4.400 4.050 4.100 813,799 -0.25(-5.75%)
Jun 09, 2017 4.300 4.400 4.250 4.350 400,635 +0.00(+0.00%)
Jun 08, 2017 4.250 4.350 4.200 4.350 444,322 +0.10(+2.35%)
Jun 07, 2017 4.200 4.250 4.150 4.250 348,896 +0.05(+1.19%)
Jun 06, 2017 4.200 4.300 4.125 4.200 305,803 -0.05(-1.18%)
Jun 05, 2017 4.200 4.250 4.162 4.250 569,827 +0.05(+1.19%)
Jun 02, 2017 4.100 4.287 4.100 4.200 535,346 +0.05(+1.20%)
Jun 01, 2017 4.000 4.275 4.000 4.150 1,207,038 +0.05(+1.22%)
May 31, 2017 4.050 4.175 3.950 4.100 1,373,715 +0.05(+1.23%)
May 30, 2017 4.100 4.150 4.050 4.050 469,486 -0.10(-2.41%)
May 26, 2017 4.000 4.150 3.950 4.150 508,347 +0.15(+3.75%)
May 25, 2017 4.050 4.050 3.950 4.000 320,452 -0.05(-1.23%)
May 24, 2017 4.100 4.100 4.000 4.050 453,974 +0.00(+0.00%)
May 23, 2017 4.050 4.100 3.950 4.050 880,990 +0.00(+0.00%)
May 22, 2017 4.000 4.100 3.850 4.050 645,852 +0.05(+1.25%)
May 19, 2017 3.950 4.050 3.950 4.000 425,006 +0.05(+1.27%)
May 18, 2017 4.100 4.150 3.950 3.950 865,428 -0.10(-2.47%)
May 17, 2017 4.100 4.100 4.000 4.050 943,062 -0.05(-1.22%)
May 16, 2017 4.200 4.250 4.000 4.100 986,961 -0.05(-1.20%)
May 15, 2017 4.250 4.350 4.100 4.150 1,038,520 +0.05(+1.22%)
May 12, 2017 4.100 4.188 4.050 4.100 434,695 -0.05(-1.20%)
May 11, 2017 4.200 4.250 4.100 4.150 560,532 -0.05(-1.19%)
May 10, 2017 4.300 4.400 4.150 4.200 862,391 -0.10(-2.33%)
May 09, 2017 4.200 4.350 4.150 4.300 661,945 +0.10(+2.38%)
May 08, 2017 4.200 4.250 4.150 4.200 411,498 +0.05(+1.20%)
May 05, 2017 4.200 4.250 4.150 4.150 451,209 -0.05(-1.19%)
May 04, 2017 4.150 4.200 4.050 4.200 1,718,130 +0.10(+2.44%)
May 03, 2017 4.100 4.200 4.050 4.100 844,234 -0.10(-2.38%)
May 02, 2017 4.400 4.400 4.100 4.200 2,688,249 -0.17(-4.00%)
May 01, 2017 4.500 4.500 4.350 4.375 1,125,986 -0.17(-3.85%)
Apr 28, 2017 4.100 4.550 4.062 4.550 1,704,802 -0.05(-1.09%)
Apr 27, 2017 4.850 4.850 4.575 4.600 1,083,689 -0.20(-4.17%)
Apr 26, 2017 4.700 4.850 4.700 4.800 540,434 +0.10(+2.13%)
Apr 25, 2017 4.700 4.800 4.650 4.700 767,569 +0.05(+1.08%)
Apr 24, 2017 4.700 4.750 4.600 4.650 532,836 +0.00(+0.00%)
Apr 21, 2017 4.700 4.750 4.600 4.650 532,318 -0.05(-1.06%)
Apr 20, 2017 4.750 4.800 4.625 4.700 278,730 +0.00(+0.00%)
Apr 19, 2017 4.750 4.800 4.700 4.700 381,230 +0.00(+0.00%)
Apr 18, 2017 4.600 4.750 4.600 4.700 450,507 +0.05(+1.08%)
Apr 17, 2017 4.650 4.750 4.550 4.650 998,559 +0.05(+1.09%)
Apr 13, 2017 4.750 4.800 4.550 4.600 1,189,332 -0.15(-3.16%)
Apr 12, 2017 4.900 4.950 4.750 4.750 620,284 -0.20(-4.04%)
Apr 11, 2017 5.100 5.200 4.900 4.950 793,274 -0.05(-1.00%)
Apr 10, 2017 4.650 5.000 4.625 5.000 3,460,868 +0.35(+7.53%)
Apr 07, 2017 4.700 4.725 4.600 4.650 1,564,588 -0.10(-2.11%)
Apr 06, 2017 4.700 4.750 4.600 4.750 961,445 +0.05(+1.06%)
Apr 05, 2017 4.650 4.750 4.650 4.700 630,972 +0.03(+0.53%)
Apr 04, 2017 4.750 4.800 4.650 4.675 356,152 -0.08(-1.58%)
Apr 03, 2017 4.700 4.750 4.650 4.750 1,181,721 +0.00(+0.00%)
Mar 31, 2017 4.700 4.750 4.675 4.750 999,075 +0.05(+1.06%)
Mar 30, 2017 4.700 4.800 4.700 4.700 767,748 -0.05(-1.05%)
Mar 29, 2017 4.700 4.800 4.700 4.750 505,848 +0.00(+0.00%)
Mar 28, 2017 4.750 4.800 4.700 4.750 756,430 -0.05(-1.04%)
Mar 27, 2017 4.750 4.900 4.750 4.800 805,257 +0.00(+0.00%)
Mar 24, 2017 4.850 4.900 4.750 4.800 648,189 -0.05(-1.03%)
Mar 23, 2017 4.800 4.900 4.750 4.850 1,659,876 +0.05(+1.04%)
Mar 22, 2017 4.800 4.850 4.700 4.800 1,224,916 +0.05(+1.05%)
Mar 21, 2017 4.900 4.950 4.725 4.750 840,773 -0.10(-2.06%)
Mar 20, 2017 5.050 5.100 4.850 4.850 882,492 -0.20(-3.96%)
Mar 17, 2017 4.950 5.062 4.950 5.050 1,690,595 +0.05(+1.00%)
Mar 16, 2017 5.050 5.100 5.000 5.000 355,040 +0.00(+0.00%)
Mar 15, 2017 5.000 5.050 4.950 5.000 943,341 +0.00(+0.00%)
Mar 14, 2017 4.950 5.045 4.875 5.000 495,351 +0.05(+1.01%)
Mar 13, 2017 4.950 5.075 4.950 4.950 480,071 -0.05(-1.00%)
Mar 10, 2017 5.100 5.175 4.925 5.000 798,702 -0.15(-2.91%)
Mar 09, 2017 5.200 5.225 5.050 5.150 827,676 +0.00(+0.00%)
Mar 08, 2017 5.300 5.300 5.150 5.150 385,679 -0.10(-1.90%)
Mar 07, 2017 5.250 5.350 5.200 5.250 373,160 +0.00(+0.00%)
Mar 06, 2017 5.400 5.450 5.250 5.250 810,422 -0.20(-3.67%)
Mar 03, 2017 5.400 5.500 5.200 5.450 1,005,312 +0.10(+1.87%)
Mar 02, 2017 5.350 5.500 5.300 5.350 1,775,069 +0.00(+0.00%)
Mar 01, 2017 5.150 5.450 5.150 5.350 2,031,211 +0.20(+3.88%)
Feb 28, 2017 5.400 5.425 5.100 5.150 759,147 -0.25(-4.63%)
Feb 27, 2017 5.400 5.500 5.350 5.400 595,429 -0.05(-0.92%)
Feb 24, 2017 5.400 5.450 5.350 5.450 514,423 +0.03(+0.46%)
Feb 23, 2017 5.500 5.500 5.300 5.425 657,844 +0.00(+0.00%)
Feb 22, 2017 5.500 5.550 5.400 5.425 441,478 -0.08(-1.36%)
Feb 21, 2017 5.600 5.650 5.450 5.500 367,514 -0.05(-0.90%)
Feb 17, 2017 5.550 5.550 5.550 0 +0.10(+1.83%)
Feb 16, 2017 5.450 5.500 5.400 5.450 666,885 -0.05(-0.91%)
Feb 15, 2017 5.400 5.550 5.350 5.500 643,667 +0.05(+0.92%)
Feb 14, 2017 5.400 5.525 5.350 5.450 747,205 +0.05(+0.93%)
Feb 13, 2017 5.600 5.650 5.400 5.400 443,462 -0.20(-3.57%)
Feb 10, 2017 5.600 5.700 5.550 5.600 289,715 +0.00(+0.00%)
Feb 09, 2017 5.600 5.700 5.550 5.600 520,380 +0.00(+0.00%)
Feb 08, 2017 5.700 5.700 5.450 5.600 630,085 -0.10(-1.75%)
Feb 07, 2017 5.750 5.750 5.600 5.700 369,344 -0.10(-1.72%)
Feb 06, 2017 5.700 5.950 5.600 5.800 1,648,831 +0.20(+3.57%)
Feb 03, 2017 5.550 5.600 5.475 5.600 653,471 +0.10(+1.82%)
Feb 02, 2017 5.600 5.600 5.350 5.500 847,123 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.