Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.220 +0.001 (+0.08%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.2600 0.2600 0.2600 0 -0.04(-12.66%)
Sep 24, 2018 0.2977 0.2977 0.2977 0 +0.05(+19.27%)
Aug 21, 2018 0.2496 0.2496 0.2496 0 -0.02(-7.59%)
Aug 15, 2018 0.2701 0.2701 0.2701 0 +0.00(+0.00%)
Aug 03, 2018 0.2701 0.2701 0.2701 0 -0.01(-4.29%)
Jul 19, 2018 0.2822 0.2822 0.2822 0 +0.01(+3.79%)
Jun 21, 2018 0.2719 0.2719 0.2719 0 -0.03(-8.57%)
Jun 20, 2018 0.2974 0.2974 0.2974 0.2974 4,000 -0.02(-5.53%)
Jun 18, 2018 0.3148 0.3148 0.3148 0 -0.04(-10.90%)
Jun 07, 2018 0.3533 0.3533 0.3533 0 +0.01(+4.13%)
Feb 26, 2018 0.3393 0.3393 0.3393 0 -0.08(-19.08%)
Jan 29, 2018 0.4193 0.4193 0.4193 0 -0.05(-10.58%)
Jan 23, 2018 0.4689 0.4689 0.4689 0 +0.01(+3.05%)
Jan 08, 2018 0.4550 0.4550 0.4550 0 -0.03(-5.72%)
Jan 03, 2018 0.4826 0.4826 0.4826 0 +0.09(+22.21%)
Dec 29, 2017 0.3949 0.3949 0.3949 0 +0.01(+3.00%)
Dec 27, 2017 0.3834 0.3834 0.3834 0 +0.00(+0.84%)
Dec 19, 2017 0.3802 0.3802 0.3802 0 -0.26(-40.58%)
Nov 24, 2017 0.6399 0.6399 0.6399 0 -0.05(-6.81%)
Nov 20, 2017 0.6866 0.6866 0.6866 0 -0.00(-0.30%)
Nov 17, 2017 0.6887 0.6887 0.6887 0.6887 2,000 -0.02(-2.79%)
Nov 15, 2017 0.7085 0.7085 0.7085 0 +0.11(+17.61%)
Nov 09, 2017 0.6024 0.6024 0.6024 0 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.