Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Lang Lasalle Inc (NY: JLL )

190.28 -0.86 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 129.10 129.19 123.68 125.86 465,000 -2.37(-1.85%)
Dec 28, 2018 129.94 131.11 126.90 128.23 184,672 -0.70(-0.54%)
Dec 27, 2018 125.05 128.93 124.66 128.93 445,128 +1.44(+1.13%)
Dec 26, 2018 123.53 127.53 121.34 127.48 207,959 +5.01(+4.09%)
Dec 24, 2018 122.34 125.38 121.67 122.47 130,860 -1.78(-1.43%)
Dec 21, 2018 126.44 129.66 123.91 124.25 890,773 -1.97(-1.56%)
Dec 20, 2018 127.08 129.24 124.51 126.22 369,845 -1.50(-1.18%)
Dec 19, 2018 131.38 132.98 127.40 127.72 296,007 -3.17(-2.42%)
Dec 18, 2018 127.47 132.66 126.92 130.90 330,939 +4.77(+3.78%)
Dec 17, 2018 132.19 132.35 125.72 126.12 374,172 -6.35(-4.80%)
Dec 14, 2018 130.64 133.76 130.61 132.48 271,175 +0.07(+0.05%)
Dec 13, 2018 131.09 133.02 128.64 132.41 464,130 +1.39(+1.06%)
Dec 12, 2018 132.66 135.08 130.82 131.01 255,014 +1.00(+0.77%)
Dec 11, 2018 130.87 132.18 129.79 130.01 438,533 +0.67(+0.51%)
Dec 10, 2018 132.15 132.77 128.71 129.34 265,152 -3.28(-2.47%)
Dec 07, 2018 137.29 137.96 131.00 132.62 274,393 -4.81(-3.50%)
Dec 06, 2018 130.09 137.54 130.09 137.44 403,206 +5.22(+3.95%)
Dec 04, 2018 141.51 141.51 132.10 132.22 332,632 -9.27(-6.55%)
Dec 03, 2018 143.98 145.15 140.24 141.48 287,452 -0.88(-0.62%)
Nov 30, 2018 140.55 142.73 138.82 142.37 510,062 +2.00(+1.42%)
Nov 29, 2018 142.46 143.43 139.67 140.37 289,909 -2.87(-2.01%)
Nov 28, 2018 141.41 143.52 139.57 143.24 264,145 +2.41(+1.71%)
Nov 27, 2018 141.76 141.76 139.15 140.84 251,976 -1.36(-0.96%)
Nov 26, 2018 141.09 142.91 140.25 142.20 305,562 +3.25(+2.34%)
Nov 23, 2018 136.51 140.56 135.51 138.95 118,588 +1.36(+0.99%)
Nov 21, 2018 137.59 137.59 137.59 0 +3.27(+2.44%)
Nov 20, 2018 136.53 136.65 133.95 134.31 348,871 -3.96(-2.86%)
Nov 19, 2018 141.25 141.82 137.97 138.27 230,573 -2.68(-1.90%)
Nov 16, 2018 137.82 141.52 136.46 140.96 213,842 +2.49(+1.80%)
Nov 15, 2018 140.20 140.20 135.09 138.46 306,052 -2.18(-1.55%)
Nov 14, 2018 137.48 141.39 137.20 140.64 430,884 +4.80(+3.53%)
Nov 13, 2018 138.78 139.52 135.22 135.84 333,134 -1.66(-1.20%)
Nov 12, 2018 138.78 139.87 137.03 137.50 289,056 -1.31(-0.94%)
Nov 09, 2018 141.26 141.79 137.42 138.80 224,952 -3.60(-2.53%)
Nov 08, 2018 142.51 144.29 141.64 142.40 254,076 -1.75(-1.22%)
Nov 07, 2018 143.01 145.72 141.26 144.16 340,337 +3.34(+2.37%)
Nov 06, 2018 139.23 143.25 137.41 140.82 451,314 +4.02(+2.93%)
Nov 05, 2018 136.11 137.60 135.19 136.80 397,786 +0.61(+0.45%)
Nov 02, 2018 137.36 137.36 134.33 136.19 355,990 -0.43(-0.31%)
Nov 01, 2018 132.00 136.85 129.97 136.61 353,410 +5.50(+4.20%)
Oct 31, 2018 133.40 134.06 131.02 131.11 400,306 -1.83(-1.38%)
Oct 30, 2018 129.67 133.07 129.46 132.95 369,529 +3.64(+2.81%)
Oct 29, 2018 130.49 132.22 128.12 129.31 284,809 +0.73(+0.57%)
Oct 26, 2018 127.65 130.68 125.92 128.57 300,408 -0.64(-0.50%)
Oct 25, 2018 127.92 131.46 127.33 129.22 345,319 +2.51(+1.98%)
Oct 24, 2018 129.19 130.18 126.62 126.71 276,146 -2.64(-2.04%)
Oct 23, 2018 129.47 131.87 128.01 129.35 415,598 -2.41(-1.83%)
Oct 22, 2018 132.85 133.90 131.30 131.76 238,906 -0.11(-0.08%)
Oct 19, 2018 131.13 132.31 129.78 131.87 184,804 +1.29(+0.99%)
Oct 18, 2018 130.72 133.45 130.38 130.58 191,892 -1.07(-0.81%)
Oct 17, 2018 133.64 133.78 130.02 131.65 359,877 -2.03(-1.52%)
Oct 16, 2018 133.65 135.31 132.29 133.68 384,264 +1.51(+1.14%)
Oct 15, 2018 129.18 132.60 129.18 132.17 265,971 +2.31(+1.78%)
Oct 12, 2018 132.02 133.97 128.59 129.86 315,539 -0.30(-0.23%)
Oct 11, 2018 131.97 133.09 129.54 130.16 381,562 -2.13(-1.61%)
Oct 10, 2018 131.51 135.50 131.51 132.29 457,688 -0.54(-0.40%)
Oct 09, 2018 134.33 134.81 132.27 132.83 368,282 -1.85(-1.38%)
Oct 08, 2018 135.15 136.40 133.99 134.68 216,260 -1.14(-0.84%)
Oct 05, 2018 138.65 138.83 135.11 135.82 218,597 -2.36(-1.71%)
Oct 04, 2018 141.62 142.74 138.14 138.18 340,910 -4.73(-3.31%)
Oct 03, 2018 143.76 143.85 142.04 142.91 224,275 +0.05(+0.03%)
Oct 02, 2018 142.04 144.82 141.34 142.86 310,297 +1.32(+0.93%)
Oct 01, 2018 143.85 144.19 140.99 141.54 228,695 -1.53(-1.07%)
Sep 28, 2018 142.24 144.88 142.24 143.07 399,871 +0.50(+0.35%)
Sep 27, 2018 143.43 143.90 140.12 142.57 397,676 -1.06(-0.74%)
Sep 26, 2018 141.09 145.41 140.32 143.63 587,626 +2.26(+1.60%)
Sep 25, 2018 145.13 145.79 139.71 141.37 547,517 -3.91(-2.69%)
Sep 24, 2018 143.61 145.75 142.70 145.28 458,284 +1.09(+0.76%)
Sep 21, 2018 145.32 145.56 142.90 144.19 587,702 -0.54(-0.38%)
Sep 20, 2018 139.90 145.63 139.27 144.73 472,189 +6.14(+4.43%)
Sep 19, 2018 142.28 143.64 137.36 138.60 430,987 -4.16(-2.92%)
Sep 18, 2018 142.24 143.57 141.81 142.76 208,061 +0.73(+0.52%)
Sep 17, 2018 144.92 144.92 141.22 142.03 310,661 -3.16(-2.18%)
Sep 14, 2018 143.28 145.97 143.28 145.19 407,538 +2.42(+1.69%)
Sep 13, 2018 143.94 144.84 142.49 142.77 421,385 -0.41(-0.28%)
Sep 12, 2018 143.84 143.84 141.86 143.18 260,790 -0.16(-0.11%)
Sep 11, 2018 142.18 143.89 142.18 143.34 340,512 -0.10(-0.07%)
Sep 10, 2018 143.62 144.53 141.87 143.43 397,159 +0.68(+0.48%)
Sep 07, 2018 146.78 147.11 142.43 142.75 256,728 -4.80(-3.25%)
Sep 06, 2018 148.22 148.22 146.80 147.55 171,157 -0.27(-0.18%)
Sep 05, 2018 148.29 149.01 147.63 147.81 198,222 -0.82(-0.55%)
Sep 04, 2018 151.43 151.43 148.03 148.64 207,454 -2.56(-1.69%)
Aug 31, 2018 151.20 151.20 151.20 0 +0.59(+0.40%)
Aug 30, 2018 150.86 152.84 149.82 150.60 170,336 -0.96(-0.63%)
Aug 29, 2018 153.17 153.17 151.28 151.56 257,162 -1.40(-0.91%)
Aug 28, 2018 154.17 154.46 152.10 152.96 271,455 -0.35(-0.23%)
Aug 27, 2018 153.59 154.93 152.35 153.31 158,343 +0.53(+0.35%)
Aug 24, 2018 152.47 153.90 151.93 152.77 330,670 +0.58(+0.38%)
Aug 23, 2018 152.19 152.60 150.56 152.19 356,843 -0.10(-0.07%)
Aug 22, 2018 152.28 153.31 151.51 152.29 216,606 -0.52(-0.34%)
Aug 21, 2018 151.03 153.98 150.65 152.80 236,644 +1.92(+1.27%)
Aug 20, 2018 152.88 152.88 150.61 150.88 316,035 -1.30(-0.85%)
Aug 17, 2018 148.60 152.50 147.85 152.18 432,857 +3.45(+2.32%)
Aug 16, 2018 150.10 150.66 148.34 148.73 358,130 -0.43(-0.29%)
Aug 15, 2018 149.46 150.19 146.96 149.15 254,733 -1.50(-0.99%)
Aug 14, 2018 147.30 150.94 147.13 150.65 367,167 +4.20(+2.87%)
Aug 13, 2018 149.42 150.78 145.88 146.45 306,061 -3.62(-2.41%)
Aug 10, 2018 151.87 153.25 150.00 150.07 371,323 -3.48(-2.27%)
Aug 09, 2018 152.93 154.99 150.55 153.54 594,109 -0.43(-0.28%)
Aug 08, 2018 169.06 169.73 153.44 153.97 980,075 -14.97(-8.86%)
Aug 07, 2018 168.52 169.48 167.34 168.94 407,833 +1.00(+0.60%)
Aug 06, 2018 166.95 169.11 166.41 167.94 208,067 +0.95(+0.57%)
Aug 03, 2018 166.04 167.80 164.87 166.99 178,348 +1.11(+0.67%)
Aug 02, 2018 167.60 167.79 165.06 165.88 181,900 -2.85(-1.69%)
Aug 01, 2018 170.00 170.44 167.24 168.73 243,904 -0.79(-0.47%)
Jul 31, 2018 168.91 170.16 168.44 169.53 152,461 +1.35(+0.80%)
Jul 30, 2018 171.24 171.47 167.93 168.18 186,935 -2.68(-1.57%)
Jul 27, 2018 171.48 172.91 170.22 170.85 295,364 +0.12(+0.07%)
Jul 26, 2018 167.45 170.99 166.62 170.74 171,230 +3.01(+1.80%)
Jul 25, 2018 166.99 168.00 165.67 167.72 235,745 +0.74(+0.44%)
Jul 24, 2018 169.59 170.01 165.69 166.98 401,328 -2.07(-1.23%)
Jul 23, 2018 168.15 169.62 166.54 169.05 232,986 +1.22(+0.73%)
Jul 20, 2018 169.77 170.48 167.61 167.83 188,853 -2.19(-1.29%)
Jul 19, 2018 169.51 171.70 168.95 170.02 211,054 +0.35(+0.20%)
Jul 18, 2018 168.21 169.92 167.23 169.67 234,249 +1.08(+0.64%)
Jul 17, 2018 164.83 169.01 164.83 168.59 334,305 +3.04(+1.84%)
Jul 16, 2018 165.38 165.74 164.46 165.55 187,508 +0.03(+0.02%)
Jul 13, 2018 166.20 167.98 164.97 165.52 314,557 -0.59(-0.36%)
Jul 12, 2018 164.86 166.32 163.87 166.12 144,679 +2.20(+1.34%)
Jul 11, 2018 166.60 167.83 162.60 163.91 322,199 -4.28(-2.55%)
Jul 10, 2018 170.19 170.65 166.82 168.20 382,083 -1.25(-0.74%)
Jul 09, 2018 168.17 169.70 167.64 169.45 252,341 +2.27(+1.36%)
Jul 06, 2018 166.22 167.50 166.10 167.18 167,114 +1.43(+0.86%)
Jul 05, 2018 162.99 165.92 162.16 165.75 212,099 +3.07(+1.89%)
Jul 03, 2018 162.68 162.68 162.68 0 -2.53(-1.53%)
Jul 02, 2018 163.22 165.18 161.13 165.20 378,939 +0.65(+0.40%)
Jun 29, 2018 163.40 165.55 161.72 164.55 348,226 +1.27(+0.78%)
Jun 28, 2018 160.71 163.59 160.08 163.28 314,680 +2.63(+1.64%)
Jun 27, 2018 163.94 165.50 160.57 160.65 201,248 -2.79(-1.70%)
Jun 26, 2018 162.80 164.22 160.56 163.44 389,679 +0.71(+0.44%)
Jun 25, 2018 167.22 167.92 162.46 162.72 284,719 -4.64(-2.77%)
Jun 22, 2018 169.43 169.43 167.17 167.36 291,344 -1.04(-0.62%)
Jun 21, 2018 168.07 170.09 167.67 168.41 276,755 +0.40(+0.24%)
Jun 20, 2018 167.81 168.47 167.00 168.01 215,470 +0.44(+0.26%)
Jun 19, 2018 164.50 167.62 163.45 167.57 393,753 +2.24(+1.35%)
Jun 18, 2018 165.03 165.96 162.56 165.33 542,392 -0.66(-0.40%)
Jun 15, 2018 169.02 165.43 166.00 446,224 -3.02(-1.79%)
Jun 14, 2018 168.88 169.30 167.94 169.02 209,454 +0.61(+0.36%)
Jun 13, 2018 169.33 172.15 168.14 168.41 442,657 -1.05(-0.62%)
Jun 12, 2018 169.07 169.67 168.49 169.47 399,943 +0.96(+0.57%)
Jun 11, 2018 169.38 169.94 168.18 168.50 377,421 -0.78(-0.46%)
Jun 08, 2018 166.44 169.45 165.69 169.29 302,993 +2.84(+1.70%)
Jun 07, 2018 167.03 168.03 164.77 166.45 366,150 -0.24(-0.14%)
Jun 06, 2018 166.81 166.69 274,246 +1.36(+0.82%)
Jun 05, 2018 163.35 165.37 163.08 165.33 643,691 +1.81(+1.11%)
Jun 04, 2018 162.77 163.55 161.43 163.52 240,547 +1.72(+1.06%)
Jun 01, 2018 163.72 163.72 160.63 161.80 298,607 -0.53(-0.33%)
May 31, 2018 163.38 163.87 161.11 162.34 788,191 -0.62(-0.38%)
May 30, 2018 163.00 164.03 162.13 162.96 592,888 +0.97(+0.60%)
May 29, 2018 167.53 167.64 161.94 161.99 461,529 -6.60(-3.92%)
May 25, 2018 168.59 168.59 168.59 0 -1.08(-0.64%)
May 24, 2018 168.96 169.86 168.47 169.67 321,722 +0.21(+0.12%)
May 23, 2018 167.76 169.68 167.63 169.47 208,156 +0.78(+0.46%)
May 22, 2018 170.21 170.21 168.03 168.68 381,577 -1.46(-0.86%)
May 21, 2018 169.53 170.37 168.69 170.14 340,005 +1.89(+1.13%)
May 18, 2018 167.56 168.92 166.67 168.25 195,051 +0.90(+0.54%)
May 17, 2018 167.34 168.49 166.12 167.34 365,768 -0.20(-0.12%)
May 16, 2018 166.58 168.45 165.60 167.54 354,254 +1.57(+0.95%)
May 15, 2018 167.21 167.75 165.28 165.97 562,342 -1.52(-0.91%)
May 14, 2018 169.39 169.57 167.19 167.49 356,079 -1.38(-0.82%)
May 11, 2018 170.41 171.04 167.97 168.88 363,619 -1.63(-0.96%)
May 10, 2018 171.59 172.82 170.30 170.51 291,153 -0.60(-0.35%)
May 09, 2018 174.94 174.94 170.83 171.11 546,439 -3.36(-1.93%)
May 08, 2018 171.05 175.06 169.54 174.47 882,316 +5.95(+3.53%)
May 07, 2018 170.40 170.70 167.21 168.52 640,224 -1.25(-0.73%)
May 04, 2018 167.06 170.62 167.06 169.77 353,207 +1.86(+1.11%)
May 03, 2018 168.59 169.81 165.93 167.91 308,933 -1.28(-0.75%)
May 02, 2018 169.90 171.27 168.96 169.18 541,233 -0.69(-0.41%)
May 01, 2018 167.43 170.03 167.16 169.88 345,494 +2.25(+1.34%)
Apr 30, 2018 167.69 170.06 167.16 167.63 325,508 +0.44(+0.27%)
Apr 27, 2018 167.47 168.31 166.36 167.19 158,924 -0.12(-0.07%)
Apr 26, 2018 167.58 168.67 166.41 167.31 332,359 +0.13(+0.08%)
Apr 25, 2018 170.60 170.91 166.49 167.18 447,147 -3.85(-2.25%)
Apr 24, 2018 173.14 173.53 169.86 171.02 226,976 -0.79(-0.46%)
Apr 23, 2018 174.19 174.54 171.27 171.81 283,191 -1.71(-0.99%)
Apr 20, 2018 174.32 175.03 173.28 173.53 326,128 -0.49(-0.28%)
Apr 19, 2018 172.62 174.67 172.21 174.02 242,429 +1.10(+0.63%)
Apr 18, 2018 172.86 174.07 171.24 172.92 394,690 +0.99(+0.57%)
Apr 17, 2018 172.63 173.42 170.77 171.93 454,937 +0.73(+0.43%)
Apr 16, 2018 171.19 172.15 170.33 171.20 423,354 +1.30(+0.76%)
Apr 13, 2018 172.12 173.08 168.93 169.91 244,593 -1.67(-0.97%)
Apr 12, 2018 172.72 172.90 171.34 171.58 482,432 -0.06(-0.03%)
Apr 11, 2018 171.54 174.00 170.91 171.64 345,189 -1.42(-0.82%)
Apr 10, 2018 173.77 175.46 172.57 173.06 427,705 +1.98(+1.16%)
Apr 09, 2018 170.24 173.01 169.69 171.08 261,499 +1.64(+0.97%)
Apr 06, 2018 170.57 172.65 168.73 169.44 382,038 -2.81(-1.63%)
Apr 05, 2018 172.65 173.06 171.13 172.25 340,367 +0.99(+0.58%)
Apr 04, 2018 166.73 171.74 163.84 171.26 484,484 +1.97(+1.16%)
Apr 03, 2018 170.12 171.48 166.77 169.29 556,840 -0.05(-0.03%)
Apr 02, 2018 172.46 173.46 167.38 169.34 432,688 -3.36(-1.95%)
Mar 29, 2018 172.71 172.71 172.71 0 +1.19(+0.69%)
Mar 28, 2018 172.56 173.82 170.27 171.52 331,461 -0.86(-0.50%)
Mar 27, 2018 174.36 175.49 171.64 172.38 454,906 -0.05(-0.03%)
Mar 26, 2018 168.17 172.60 166.64 172.43 294,918 +6.48(+3.90%)
Mar 23, 2018 170.39 171.08 165.53 165.95 377,371 -4.97(-2.91%)
Mar 22, 2018 172.87 176.45 170.72 170.93 811,339 -3.79(-2.17%)
Mar 21, 2018 174.86 176.77 174.29 174.71 244,036 -0.62(-0.36%)
Mar 20, 2018 172.82 176.07 172.82 175.34 418,973 +2.51(+1.45%)
Mar 19, 2018 171.84 173.25 170.29 172.82 307,409 +0.68(+0.40%)
Mar 16, 2018 171.07 172.62 170.85 172.14 435,932 +1.40(+0.82%)
Mar 15, 2018 170.69 171.79 169.36 170.74 373,882 +0.79(+0.47%)
Mar 14, 2018 171.84 172.01 169.90 169.95 361,030 -1.17(-0.68%)
Mar 13, 2018 169.69 171.98 169.34 171.11 368,130 +1.64(+0.97%)
Mar 12, 2018 169.39 170.58 168.46 169.47 369,685 -0.31(-0.18%)
Mar 09, 2018 168.12 171.31 168.00 169.78 335,522 +2.82(+1.69%)
Mar 08, 2018 166.90 166.97 165.20 166.96 179,825 +0.80(+0.48%)
Mar 07, 2018 166.80 166.16 366,036 +0.42(+0.26%)
Mar 06, 2018 163.17 166.88 162.93 165.73 343,022 +3.64(+2.24%)
Mar 05, 2018 158.23 162.91 158.23 162.09 405,341 +3.07(+1.93%)
Mar 02, 2018 158.26 159.45 156.11 159.03 283,385 -1.10(-0.69%)
Mar 01, 2018 158.63 161.72 158.51 160.13 317,760 +1.30(+0.82%)
Feb 28, 2018 160.70 162.59 158.77 158.83 394,823 -0.85(-0.53%)
Feb 27, 2018 161.85 163.58 159.54 159.68 330,790 -1.78(-1.10%)
Feb 26, 2018 158.38 161.63 158.03 161.46 322,050 +3.23(+2.04%)
Feb 23, 2018 157.84 158.55 157.18 158.23 327,043 +0.89(+0.57%)
Feb 22, 2018 156.75 157.34 286,169 -0.10(-0.06%)
Feb 21, 2018 157.85 160.86 157.36 157.44 331,884 -0.24(-0.15%)
Feb 20, 2018 155.61 158.07 155.61 157.67 313,965 +1.20(+0.76%)
Feb 16, 2018 156.48 156.48 156.48 0 -0.22(-0.14%)
Feb 15, 2018 158.70 158.91 155.82 156.69 318,593 -1.20(-0.76%)
Feb 14, 2018 151.22 158.34 150.83 157.89 678,186 +5.61(+3.68%)
Feb 13, 2018 149.58 152.76 148.87 152.28 325,193 +2.00(+1.33%)
Feb 12, 2018 150.03 152.04 147.31 150.29 430,876 +1.73(+1.17%)
Feb 09, 2018 151.08 151.08 143.57 148.56 535,528 -0.48(-0.33%)
Feb 08, 2018 150.89 154.60 148.92 149.04 713,017 -0.77(-0.51%)
Feb 07, 2018 150.32 150.32 146.85 149.81 500,327 +4.90(+3.38%)
Feb 06, 2018 141.33 147.13 140.74 144.92 466,335 -1.34(-0.91%)
Feb 05, 2018 148.26 149.12 143.28 146.25 411,610 -3.74(-2.49%)
Feb 02, 2018 155.02 155.02 148.43 149.99 291,883 -5.68(-3.65%)
Feb 01, 2018 153.54 155.72 152.76 155.67 236,940 +1.05(+0.68%)
Jan 31, 2018 155.99 156.18 153.15 154.62 311,810 -0.27(-0.17%)
Jan 30, 2018 153.72 155.47 150.88 154.88 249,378 -0.59(-0.38%)
Jan 29, 2018 155.66 157.06 154.94 155.48 190,645 -0.18(-0.11%)
Jan 26, 2018 155.46 155.94 152.95 155.66 118,769 +1.01(+0.65%)
Jan 25, 2018 152.61 154.96 152.61 154.65 233,386 +2.76(+1.82%)
Jan 24, 2018 152.80 153.90 150.56 151.89 230,525 -2.52(-1.63%)
Jan 23, 2018 153.82 154.81 152.07 154.41 164,917 +0.29(+0.19%)
Jan 22, 2018 152.79 154.34 152.49 154.12 161,707 +0.67(+0.44%)
Jan 19, 2018 151.31 153.68 151.31 153.45 187,436 +2.57(+1.70%)
Jan 18, 2018 151.76 152.40 150.49 150.88 220,045 -1.19(-0.78%)
Jan 17, 2018 150.86 153.22 150.63 152.07 189,665 +1.99(+1.32%)
Jan 16, 2018 153.28 153.28 149.88 150.08 188,587 -2.09(-1.37%)
Jan 12, 2018 152.16 152.16 152.16 0 -0.57(-0.38%)
Jan 11, 2018 151.02 153.55 150.60 152.74 190,147 +1.87(+1.24%)
Jan 10, 2018 151.90 153.02 149.92 150.87 191,834 -1.32(-0.87%)
Jan 09, 2018 153.06 154.16 152.03 152.19 187,640 -0.74(-0.48%)
Jan 08, 2018 152.33 153.91 151.31 152.94 252,034 +0.19(+0.12%)
Jan 05, 2018 152.87 152.94 151.61 152.75 166,664 +0.91(+0.60%)
Jan 04, 2018 153.28 153.80 151.70 151.84 223,537 -1.16(-0.76%)
Jan 03, 2018 152.23 153.20 151.05 153.00 306,728 +0.76(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.