Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

28.45 -0.12 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.25 24.25 24.25 0 +1.42(+6.22%)
Mar 28, 2018 22.89 22.89 22.83 22.83 289 -0.24(-1.04%)
Mar 23, 2018 23.07 23.07 23.07 2 +0.39(+1.70%)
Mar 22, 2018 23.04 23.09 22.68 22.68 664 -0.82(-3.47%)
Mar 15, 2018 23.50 23.50 23.50 88 -0.12(-0.49%)
Mar 12, 2018 23.62 23.62 23.62 0 +0.40(+1.70%)
Mar 09, 2018 23.50 23.50 23.22 23.22 500 -0.74(-3.10%)
Mar 06, 2018 23.96 23.96 23.96 23.96 187 -0.12(-0.49%)
Mar 02, 2018 24.08 24.08 24.08 1 +0.42(+1.78%)
Feb 28, 2018 23.66 23.66 23.66 7 +0.68(+2.96%)
Feb 23, 2018 22.98 22.98 22.98 0 +0.09(+0.39%)
Feb 22, 2018 22.89 22.89 404 +0.19(+0.84%)
Feb 16, 2018 22.70 22.70 22.70 50 +0.09(+0.40%)
Feb 14, 2018 22.61 22.61 22.61 75 -0.14(-0.62%)
Feb 13, 2018 22.75 22.34 22.75 350 +0.41(+1.83%)
Feb 08, 2018 22.34 22.34 22.34 69 +0.03(+0.13%)
Feb 07, 2018 22.62 22.62 22.31 251 -0.31(-1.35%)
Feb 06, 2018 22.57 22.62 22.57 22.62 550 +0.16(+0.70%)
Jan 30, 2018 22.46 22.46 22.46 1 +0.27(+1.21%)
Jan 26, 2018 22.19 22.19 22.19 31 +0.24(+1.09%)
Jan 16, 2018 21.95 21.95 21.95 0 -0.20(-0.91%)
Jan 11, 2018 22.15 22.15 22.15 0 -0.21(-0.93%)
Jan 10, 2018 22.36 22.36 22.36 22.36 201 -0.11(-0.49%)
Jan 02, 2018 22.47 22.47 22.47 0 +0.37(+1.67%)
Dec 29, 2017 22.10 22.10 22.10 0 +0.19(+0.89%)
Dec 28, 2017 21.91 21.91 21.91 21.91 150 -0.46(-2.07%)
Dec 27, 2017 22.37 22.37 22.37 22.37 150 +0.98(+4.58%)
Dec 21, 2017 21.39 21.39 21.39 37 -0.36(-1.65%)
Dec 20, 2017 21.99 21.99 21.75 21.75 300 -0.10(-0.46%)
Dec 19, 2017 21.80 21.85 21.80 21.85 680 +0.65(+3.07%)
Dec 18, 2017 21.20 21.20 21.20 21.20 951 -0.56(-2.57%)
Dec 07, 2017 21.76 21.76 21.76 0 -0.20(-0.91%)
Dec 01, 2017 21.96 21.96 21.96 0 -0.41(-1.85%)
Nov 28, 2017 22.38 22.38 22.38 0 -0.39(-1.73%)
Oct 30, 2017 22.77 22.77 22.77 40 +0.22(+0.98%)
Oct 12, 2017 22.55 22.55 22.55 0 -0.05(-0.22%)
Oct 11, 2017 22.60 22.60 22.60 22.60 100 -0.30(-1.30%)
Sep 29, 2017 22.90 22.90 22.90 0 +0.34(+1.50%)
Sep 26, 2017 22.56 22.56 22.56 0 -0.48(-2.07%)
Aug 31, 2017 23.04 23.04 23.04 0 +0.90(+4.06%)
Aug 30, 2017 22.15 22.15 22.14 22.14 225 -0.69(-3.02%)
Aug 29, 2017 22.83 22.83 22.83 22.83 169 -0.01(-0.04%)
Aug 15, 2017 22.84 22.84 22.84 0 -0.43(-1.87%)
Aug 10, 2017 23.27 23.27 23.27 0 -0.91(-3.76%)
Aug 03, 2017 24.19 24.19 24.19 0 -0.82(-3.30%)
Aug 02, 2017 25.30 25.30 25.01 25.01 465 +0.72(+2.96%)
Aug 01, 2017 24.99 24.99 24.29 24.29 1,952 -0.70(-2.80%)
Jul 20, 2017 24.99 24.99 24.99 0 +0.19(+0.77%)
Jul 18, 2017 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 14, 2017 24.80 24.80 24.80 0 -0.70(-2.75%)
Jul 12, 2017 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 10, 2017 25.50 150 -0.03(-0.12%)
Jul 05, 2017 25.53 25.53 25.53 0 +0.73(+2.96%)
Jul 03, 2017 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 30, 2017 24.80 24.80 24.80 0 +1.87(+8.16%)
Jun 06, 2017 22.92 22.92 22.92 0 -0.03(-0.11%)
Jun 02, 2017 22.95 22.95 22.95 0 -0.70(-2.96%)
May 26, 2017 23.65 23.65 23.65 0 +0.03(+0.13%)
May 16, 2017 23.62 23.62 23.62 0 -0.61(-2.51%)
May 15, 2017 24.23 24.23 24.23 24.23 106 +0.08(+0.32%)
May 09, 2017 24.15 24.15 24.15 0 +0.11(+0.46%)
May 08, 2017 24.04 24.04 24.04 24.04 150 -0.46(-1.88%)
May 02, 2017 24.50 24.50 24.50 0 +0.45(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.